2015-10-11T14:53:00.083Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.738 34.811 1503.6771 15:55:23.24M 2015-10-11T14:53:00.283Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.738 34.811 1503.6781 15:55:23.44M 2015-10-11T14:53:00.488Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.738 34.811 1503.6785 15:55:23.64M 2015-10-11T14:53:00.693Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.739 34.812 1503.6797 15:55:23.84M 2015-10-11T14:53:00.893Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.740 34.812 1503.6802 15:55:24.06M 2015-10-11T14:53:01.098Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.740 34.813 1503.6812 15:55:24.26M 2015-10-11T14:53:01.303Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.740 34.813 1503.6825 15:55:24.46M 2015-10-11T14:53:01.553Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.741 34.813 1503.6829 15:55:24.66M 2015-10-11T14:53:01.708Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.741 34.813 1503.6830 15:55:24.90M 2015-10-11T14:53:01.913Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.741 34.813 1503.6836 15:55:25.07M 2015-10-11T14:53:02.113Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.741 34.813 1503.6842 15:55:25.27M 2015-10-11T14:53:02.318Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.741 34.813 1503.6849 15:55:25.47M 2015-10-11T14:53:02.523Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6868 15:55:25.67M 2015-10-11T14:53:02.723Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.741 34.812 1503.6873 15:55:25.87M 2015-10-11T14:53:02.928Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.741 34.811 1503.6875 15:55:26.09M 2015-10-11T14:53:03.163Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.740 34.811 1503.6870 15:55:26.29M 2015-10-11T14:53:03.353Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.740 34.810 1503.6865 15:55:26.49M 2015-10-11T14:53:03.533Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.740 34.810 1503.6881 15:55:26.70M 2015-10-11T14:53:03.738Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.740 34.810 1503.6888 15:55:26.88M 2015-10-11T14:53:03.943Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.740 34.810 1503.6888 15:55:27.10M 2015-10-11T14:53:04.143Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.740 34.810 1503.6885 15:55:27.30M 2015-10-11T14:53:04.343Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.740 34.810 1503.6875 15:55:27.50M 2015-10-11T14:53:04.548Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.739 34.810 1503.6875 15:55:27.70M 2015-10-11T14:53:04.753Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.739 34.809 1503.6880 15:55:27.90M 2015-10-11T14:53:04.953Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.739 34.809 1503.6870 15:55:28.12M 2015-10-11T14:53:05.163Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.739 34.809 1503.6865 15:55:28.31M 2015-10-11T14:53:05.358Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.738 34.809 1503.6863 15:55:28.52M 2015-10-11T14:53:05.563Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.738 34.809 1503.6852 15:55:28.71M 2015-10-11T14:53:05.768Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.738 34.809 1503.6844 15:55:28.91M 2015-10-11T14:53:05.968Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.738 34.810 1503.6841 15:55:29.13M 2015-10-11T14:53:06.173Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.810 1503.6841 15:55:29.33M 2015-10-11T14:53:06.378Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.810 1503.6836 15:55:29.53M 2015-10-11T14:53:06.643Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.810 1503.6827 15:55:29.73M 2015-10-11T14:53:06.783Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6835 15:55:30.98M 2015-10-11T14:53:06.988Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.735 34.807 1503.6798 15:55:30.15M 2015-10-11T14:53:07.188Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.735 34.807 1503.6794 15:55:30.35M 2015-10-11T14:53:07.393Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.735 34.807 1503.6791 15:55:30.55M 2015-10-11T14:53:07.593Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6847 15:55:30.74M 2015-10-11T14:53:07.818Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.741 34.812 1503.6853 15:55:30.94M 2015-10-11T14:53:08.003Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.741 34.812 1503.6854 15:55:31.18M 2015-10-11T14:53:08.203Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.741 34.813 1503.6853 15:55:31.36M 2015-10-11T14:53:08.408Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.741 34.813 1503.6855 15:55:31.56M 2015-10-11T14:53:08.613Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6855 15:55:31.76M 2015-10-11T14:53:08.813Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.813 1503.6862 15:55:31.96M 2015-10-11T14:53:09.018Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.813 1503.6869 15:55:32.18M 2015-10-11T14:53:09.223Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6863 15:55:32.38M 2015-10-11T14:53:09.423Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6859 15:55:32.58M 2015-10-11T14:53:09.628Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.812 1503.6853 15:55:32.77M 2015-10-11T14:53:09.828Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6844 15:55:32.97M 2015-10-11T14:53:10.033Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6844 15:55:33.19M 2015-10-11T14:53:10.238Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.811 1503.6840 15:55:33.39M 2015-10-11T14:53:10.443Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6835 15:55:33.59M 2015-10-11T14:53:10.643Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6832 15:55:33.79M 2015-10-11T14:53:10.843Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6835 15:55:34.01M 2015-10-11T14:53:11.048Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6838 15:55:34.21M 2015-10-11T14:53:11.248Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.739 34.810 1503.6838 15:55:34.41M 2015-10-11T14:53:11.453Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6844 15:55:34.61M 2015-10-11T14:53:11.653Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6841 15:55:34.80M 2015-10-11T14:53:11.883Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6844 15:55:35.02M 2015-10-11T14:53:12.063Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6840 15:55:35.22M 2015-10-11T14:53:12.283Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.739 34.810 1503.6844 15:55:35.42M 2015-10-11T14:53:12.484Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.739 34.811 1503.6840 15:55:35.64M 2015-10-11T14:53:12.668Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.810 1503.6843 15:55:35.82M 2015-10-11T14:53:12.873Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.810 1503.6842 15:55:36.04M 2015-10-11T14:53:13.078Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.810 1503.6837 15:55:36.24M 2015-10-11T14:53:13.278Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.809 1503.6830 15:55:36.44M 2015-10-11T14:53:13.483Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6824 15:55:36.63M 2015-10-11T14:53:13.688Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.809 1503.6829 15:55:36.84M 2015-10-11T14:53:13.888Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.737 34.809 1503.6823 15:55:37.05M 2015-10-11T14:53:14.088Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6819 15:55:37.25M 2015-10-11T14:53:14.298Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6818 15:55:37.45M 2015-10-11T14:53:14.498Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6823 15:55:37.65M 2015-10-11T14:53:14.698Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.809 1503.6824 15:55:37.85M 2015-10-11T14:53:14.903Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.737 34.808 1503.6823 15:55:38.07M 2015-10-11T14:53:15.108Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.736 34.808 1503.6819 15:55:38.27M 2015-10-11T14:53:15.313Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.736 34.807 1503.6809 15:55:38.47M 2015-10-11T14:53:15.513Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.735 34.807 1503.6807 15:55:38.67M 2015-10-11T14:53:15.718Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.735 34.807 1503.6808 15:55:38.86M 2015-10-11T14:53:15.918Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.735 34.806 1503.6799 15:55:39.08M 2015-10-11T14:53:16.123Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.806 1503.6798 15:55:39.28M 2015-10-11T14:53:16.328Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.805 1503.6799 15:55:39.48M 2015-10-11T14:53:16.528Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.734 34.805 1503.6802 15:55:39.68M 2015-10-11T14:53:16.793Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.734 34.805 1503.6798 15:55:39.88M 2015-10-11T14:53:16.933Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.734 34.805 1503.6801 15:55:40.16M 2015-10-11T14:53:17.138Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.734 34.805 1503.6808 15:55:40.30M 2015-10-11T14:53:17.343Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.734 34.805 1503.6809 15:55:40.49M 2015-10-11T14:53:17.543Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.734 34.805 1503.6804 15:55:40.69M 2015-10-11T14:53:17.748Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.733 34.804 1503.6799 15:55:40.89M 2015-10-11T14:53:17.953Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.733 34.804 1503.6805 15:55:41.11M 2015-10-11T14:53:18.153Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.733 34.804 1503.6805 15:55:41.31M 2015-10-11T14:53:18.353Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.734 34.804 1503.6819 15:55:41.51M 2015-10-11T14:53:18.558Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.734 34.804 1503.6825 15:55:41.71M 2015-10-11T14:53:18.763Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.734 34.804 1503.6826 15:55:41.91M 2015-10-11T14:53:18.963Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.735 34.806 1503.6829 15:55:42.13M 2015-10-11T14:53:19.203Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.736 34.806 1503.6829 15:55:42.33M 2015-10-11T14:53:19.373Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.736 34.806 1503.6823 15:55:42.52M 2015-10-11T14:53:19.573Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.735 34.806 1503.6812 15:55:42.72M 2015-10-11T14:53:19.778Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.735 34.806 1503.6808 15:55:42.92M 2015-10-11T14:53:19.978Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6813 15:55:43.14M 2015-10-11T14:53:20.183Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6814 15:55:43.34M 2015-10-11T14:53:20.388Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6818 15:55:43.54M 2015-10-11T14:53:20.588Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6819 15:55:43.74M 2015-10-11T14:53:20.793Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6826 15:55:43.94M 2015-10-11T14:53:20.998Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.809 1503.6821 15:55:44.16M 2015-10-11T14:53:21.219Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.738 34.809 1503.6818 15:55:44.36M 2015-10-11T14:53:21.403Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6808 15:55:44.57M 2015-10-11T14:53:21.603Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.811 1503.6804 15:55:44.75M 2015-10-11T14:53:21.853Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.739 34.811 1503.6803 15:55:44.95M 2015-10-11T14:53:22.009Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.811 1503.6798 15:55:45.22M 2015-10-11T14:53:22.213Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.811 1503.6798 15:55:45.37M 2015-10-11T14:53:22.418Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6819 15:55:45.57M 2015-10-11T14:53:22.618Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.810 1503.6824 15:55:45.77M 2015-10-11T14:53:22.823Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.810 1503.6815 15:55:45.97M 2015-10-11T14:53:23.029Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6810 15:55:46.19M 2015-10-11T14:53:23.229Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.810 1503.6816 15:55:46.39M 2015-10-11T14:53:23.434Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.810 1503.6814 15:55:46.58M 2015-10-11T14:53:23.634Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.810 1503.6816 15:55:46.78M 2015-10-11T14:53:23.834Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.810 1503.6821 15:55:47.00M 2015-10-11T14:53:24.039Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.738 34.810 1503.6823 15:55:47.20M 2015-10-11T14:53:24.244Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6818 15:55:47.40M 2015-10-11T14:53:24.449Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.809 1503.6818 15:55:47.60M 2015-10-11T14:53:24.649Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.809 1503.6820 15:55:47.80M 2015-10-11T14:53:24.854Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.808 1503.6819 15:55:48.02M 2015-10-11T14:53:25.059Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6807 15:55:48.22M 2015-10-11T14:53:25.259Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.809 1503.6799 15:55:48.42M 2015-10-11T14:53:25.464Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.809 1503.6796 15:55:48.61M 2015-10-11T14:53:25.679Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.737 34.810 1503.6793 15:55:48.82M 2015-10-11T14:53:25.869Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6810 15:55:49.05M 2015-10-11T14:53:26.074Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6814 15:55:49.23M 2015-10-11T14:53:26.274Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6813 15:55:49.43M 2015-10-11T14:53:26.474Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6808 15:55:49.63M 2015-10-11T14:53:26.679Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6808 15:55:49.82M 2015-10-11T14:53:26.885Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.736 34.809 1503.6797 15:55:50.05M 2015-10-11T14:53:27.084Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.809 1503.6792 15:55:50.24M 2015-10-11T14:53:27.290Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.809 1503.6799 15:55:50.44M 2015-10-11T14:53:27.494Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6801 15:55:50.64M 2015-10-11T14:53:27.694Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.737 34.809 1503.6812 15:55:50.84M 2015-10-11T14:53:27.899Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6825 15:55:51.06M 2015-10-11T14:53:28.099Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.738 34.810 1503.6825 15:55:51.26M 2015-10-11T14:53:28.304Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.811 1503.6844 15:55:51.46M 2015-10-11T14:53:28.509Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.740 34.811 1503.6849 15:55:51.66M 2015-10-11T14:53:28.709Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.811 1503.6848 15:55:51.86M 2015-10-11T14:53:28.914Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.811 1503.6832 15:55:52.08M 2015-10-11T14:53:29.119Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.739 34.811 1503.6833 15:55:52.28M 2015-10-11T14:53:29.319Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6820 15:55:52.48M 2015-10-11T14:53:29.524Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6815 15:55:52.67M 2015-10-11T14:53:29.724Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.738 34.809 1503.6812 15:55:52.87M 2015-10-11T14:53:29.929Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.738 34.809 1503.6813 15:55:53.09M 2015-10-11T14:53:30.149Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.809 1503.6809 15:55:53.29M 2015-10-11T14:53:30.334Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.809 1503.6803 15:55:53.51M 2015-10-11T14:53:30.539Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.736 34.808 1503.6802 15:55:53.69M 2015-10-11T14:53:30.739Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.736 34.807 1503.6796 15:55:53.89M 2015-10-11T14:53:30.944Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.807 1503.6791 15:55:54.11M 2015-10-11T14:53:31.149Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.806 1503.6785 15:55:54.30M 2015-10-11T14:53:31.349Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.734 34.805 1503.6780 15:55:54.51M 2015-10-11T14:53:31.554Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.733 34.805 1503.6771 15:55:54.70M 2015-10-11T14:53:31.754Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.733 34.804 1503.6779 15:55:54.90M 2015-10-11T14:53:31.959Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.732 34.803 1503.6785 15:55:55.12M 2015-10-11T14:53:32.159Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.732 34.803 1503.6785 15:55:55.32M 2015-10-11T14:53:32.364Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.732 34.803 1503.6785 15:55:55.52M 2015-10-11T14:53:32.569Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.733 34.804 1503.6777 15:55:55.72M 2015-10-11T14:53:32.774Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.733 34.804 1503.6771 15:55:55.92M 2015-10-11T14:53:32.974Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.733 34.804 1503.6768 15:55:56.14M 2015-10-11T14:53:33.174Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.733 34.804 1503.6771 15:55:56.33M 2015-10-11T14:53:33.379Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.733 34.804 1503.6783 15:55:56.53M 2015-10-11T14:53:33.584Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.734 34.805 1503.6797 15:55:56.73M 2015-10-11T14:53:33.789Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.734 34.805 1503.6813 15:55:56.93M 2015-10-11T14:53:33.989Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.735 34.806 1503.6820 15:55:57.15M 2015-10-11T14:53:34.189Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.807 1503.6825 15:55:57.35M 2015-10-11T14:53:34.394Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.807 1503.6821 15:55:57.55M 2015-10-11T14:53:34.615Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.808 1503.6825 15:55:57.75M 2015-10-11T14:53:34.804Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.808 1503.6832 15:55:57.96M 2015-10-11T14:53:34.999Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.809 1503.6844 15:55:58.17M 2015-10-11T14:53:35.206Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6847 15:55:58.36M 2015-10-11T14:53:35.409Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6854 15:55:58.56M 2015-10-11T14:53:35.614Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.740 34.811 1503.6869 15:55:58.76M 2015-10-11T14:53:35.814Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.740 34.811 1503.6884 15:55:58.96M 2015-10-11T14:53:36.019Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.741 34.811 1503.6893 15:55:59.18M 2015-10-11T14:53:36.224Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.741 34.811 1503.6895 15:55:59.38M 2015-10-11T14:53:36.429Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.741 34.811 1503.6893 15:55:59.58M 2015-10-11T14:53:36.629Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6884 15:55:59.78M 2015-10-11T14:53:36.829Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6871 15:56:00.00M 2015-10-11T14:53:37.079Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.740 34.811 1503.6859 15:56:00.19M 2015-10-11T14:53:37.239Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.810 1503.6853 15:56:00.44M 2015-10-11T14:53:37.439Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.810 1503.6851 15:56:00.59M 2015-10-11T14:53:37.644Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.809 1503.6849 15:56:00.79M 2015-10-11T14:53:37.847Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.809 1503.6842 15:56:01.01M 2015-10-11T14:53:38.049Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.808 1503.6824 15:56:01.21M 2015-10-11T14:53:38.249Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6816 15:56:01.41M 2015-10-11T14:53:38.454Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6814 15:56:01.61M 2015-10-11T14:53:38.659Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.730 34.802 1503.6742 15:56:01.81M 2015-10-11T14:53:38.864Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.730 34.802 1503.6731 15:56:02.03M 2015-10-11T14:53:39.085Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.730 34.802 1503.6720 15:56:02.23M 2015-10-11T14:53:39.269Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.730 34.802 1503.6724 15:56:02.44M 2015-10-11T14:53:39.469Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.729 34.802 1503.6716 15:56:02.63M 2015-10-11T14:53:39.674Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.729 34.802 1503.6716 15:56:02.82M 2015-10-11T14:53:39.883Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.809 1503.6798 15:56:03.04M 2015-10-11T14:53:40.084Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.809 1503.6810 15:56:03.24M 2015-10-11T14:53:40.285Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.810 1503.6819 15:56:03.44M 2015-10-11T14:53:40.487Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.738 34.810 1503.6823 15:56:03.64M 2015-10-11T14:53:40.689Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.739 34.810 1503.6826 15:56:03.84M 2015-10-11T14:53:40.894Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.739 34.811 1503.6837 15:56:04.06M 2015-10-11T14:53:41.094Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6851 15:56:04.26M 2015-10-11T14:53:41.299Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.741 34.812 1503.6864 15:56:04.45M 2015-10-11T14:53:41.524Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.741 34.812 1503.6871 15:56:04.65M 2015-10-11T14:53:41.704Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6863 15:56:04.85M 2015-10-11T14:53:41.923Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6864 15:56:05.07M 2015-10-11T14:53:42.109Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6852 15:56:05.27M 2015-10-11T14:53:42.309Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6837 15:56:05.47M 2015-10-11T14:53:42.514Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.737 34.808 1503.6816 15:56:05.66M 2015-10-11T14:53:42.719Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.808 1503.6812 15:56:05.86M 2015-10-11T14:53:42.925Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.743 34.814 1503.6892 15:56:06.09M 2015-10-11T14:53:43.130Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.743 34.813 1503.6886 15:56:06.29M 2015-10-11T14:53:43.330Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.741 34.812 1503.6874 15:56:06.49M 2015-10-11T14:53:43.550Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.742 34.813 1503.6870 15:56:06.68M 2015-10-11T14:53:43.735Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.743 34.814 1503.6881 15:56:06.90M 2015-10-11T14:53:43.939Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.744 34.815 1503.6896 15:56:07.10M 2015-10-11T14:53:44.139Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.743 34.814 1503.6893 15:56:07.30M 2015-10-11T14:53:44.345Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.743 34.814 1503.6891 15:56:07.50M 2015-10-11T14:53:44.544Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.743 34.814 1503.6874 15:56:07.70M 2015-10-11T14:53:44.764Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.743 34.814 1503.6868 15:56:07.90M 2015-10-11T14:53:44.955Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.742 34.814 1503.6866 15:56:08.12M 2015-10-11T14:53:45.155Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.742 34.814 1503.6864 15:56:08.31M 2015-10-11T14:53:45.355Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.742 34.814 1503.6868 15:56:08.51M 2015-10-11T14:53:45.564Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.742 34.813 1503.6864 15:56:08.71M 2015-10-11T14:53:45.768Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.742 34.813 1503.6869 15:56:08.91M 2015-10-11T14:53:45.969Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.737 34.807 1503.6860 15:56:09.13M 2015-10-11T14:53:46.170Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.737 34.807 1503.6854 15:56:09.33M 2015-10-11T14:53:46.403Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.736 34.806 1503.6848 15:56:09.53M 2015-10-11T14:53:46.580Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.735 34.805 1503.6835 15:56:09.73M 2015-10-11T14:53:46.780Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.734 34.804 1503.6833 15:56:09.93M 2015-10-11T14:53:46.985Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.733 34.803 1503.6820 15:56:10.15M 2015-10-11T14:53:47.185Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.738 34.807 1503.6868 15:56:10.35M 2015-10-11T14:53:47.390Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.738 34.808 1503.6875 15:56:10.54M 2015-10-11T14:53:47.595Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.739 34.808 1503.6874 15:56:10.74M 2015-10-11T14:53:47.795Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.739 34.809 1503.6870 15:56:10.94M 2015-10-11T14:53:48.015Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.739 34.810 1503.6859 15:56:11.16M 2015-10-11T14:53:48.200Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.810 1503.6863 15:56:11.38M 2015-10-11T14:53:48.407Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6858 15:56:11.56M 2015-10-11T14:53:48.606Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.741 34.812 1503.6862 15:56:11.76M 2015-10-11T14:53:48.810Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.741 34.813 1503.6855 15:56:11.96M 2015-10-11T14:53:49.015Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.741 34.813 1503.6844 15:56:12.17M 2015-10-11T14:53:49.215Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.740 34.812 1503.6838 15:56:12.38M 2015-10-11T14:53:49.415Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.740 34.812 1503.6841 15:56:12.57M 2015-10-11T14:53:49.620Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.740 34.812 1503.6837 15:56:12.77M 2015-10-11T14:53:49.825Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.811 1503.6833 15:56:12.97M 2015-10-11T14:53:50.030Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6831 15:56:13.19M 2015-10-11T14:53:50.230Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.810 1503.6823 15:56:13.39M 2015-10-11T14:53:50.435Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.810 1503.6818 15:56:13.59M 2015-10-11T14:53:50.635Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.810 1503.6810 15:56:13.79M 2015-10-11T14:53:50.840Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.810 1503.6818 15:56:14.01M 2015-10-11T14:53:51.048Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.809 1503.6815 15:56:14.21M 2015-10-11T14:53:51.246Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.743 34.814 1503.6862 15:56:14.41M 2015-10-11T14:53:51.483Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.742 34.814 1503.6844 15:56:14.60M 2015-10-11T14:53:51.655Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.741 34.811 1503.6877 15:56:14.80M 2015-10-11T14:53:51.855Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.741 34.811 1503.6884 15:56:15.02M 2015-10-11T14:53:52.060Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.739 34.809 1503.6879 15:56:15.22M 2015-10-11T14:53:52.310Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.739 34.809 1503.6873 15:56:15.42M 2015-10-11T14:53:52.488Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.738 34.808 1503.6853 15:56:15.66M 2015-10-11T14:53:52.665Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.738 34.808 1503.6854 15:56:15.83M 2015-10-11T14:53:52.870Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.738 34.807 1503.6862 15:56:16.04M 2015-10-11T14:53:53.075Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.738 34.808 1503.6876 15:56:16.24M 2015-10-11T14:53:53.275Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.738 34.808 1503.6874 15:56:16.43M 2015-10-11T14:53:53.480Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.738 34.808 1503.6869 15:56:16.63M 2015-10-11T14:53:53.688Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.738 34.808 1503.6871 15:56:16.83M 2015-10-11T14:53:53.886Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.739 34.809 1503.6869 15:56:17.05M 2015-10-11T14:53:54.090Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.739 34.809 1503.6866 15:56:17.25M 2015-10-11T14:53:54.291Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.809 1503.6848 15:56:17.45M 2015-10-11T14:53:54.495Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.808 1503.6838 15:56:17.65M 2015-10-11T14:53:54.700Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.809 1503.6844 15:56:17.85M 2015-10-11T14:53:54.905Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6853 15:56:18.07M 2015-10-11T14:53:55.105Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.811 1503.6857 15:56:18.27M 2015-10-11T14:53:55.310Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.741 34.811 1503.6864 15:56:18.46M 2015-10-11T14:53:55.510Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6860 15:56:18.66M 2015-10-11T14:53:55.715Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.740 34.810 1503.6860 15:56:18.86M 2015-10-11T14:53:55.915Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.739 34.810 1503.6865 15:56:19.08M 2015-10-11T14:53:56.120Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.741 34.811 1503.6887 15:56:19.28M 2015-10-11T14:53:56.330Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.738 34.808 1503.6846 15:56:19.48M 2015-10-11T14:53:56.526Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.737 34.807 1503.6848 15:56:19.68M 2015-10-11T14:53:56.730Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.810 1503.6813 15:56:19.88M 2015-10-11T14:53:56.950Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.811 1503.6821 15:56:20.10M 2015-10-11T14:53:57.135Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6831 15:56:20.31M 2015-10-11T14:53:57.340Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.741 34.813 1503.6831 15:56:20.49M 2015-10-11T14:53:57.540Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.741 34.814 1503.6830 15:56:20.70M 2015-10-11T14:53:57.745Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.742 34.814 1503.6833 15:56:20.89M 2015-10-11T14:53:57.945Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.743 34.816 1503.6842 15:56:21.11M 2015-10-11T14:53:58.150Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.743 34.816 1503.6836 15:56:21.31M 2015-10-11T14:53:58.355Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.744 34.816 1503.6849 15:56:21.51M 2015-10-11T14:53:58.555Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.745 34.817 1503.6859 15:56:21.71M 2015-10-11T14:53:58.760Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.745 34.818 1503.6876 15:56:21.91M 2015-10-11T14:53:58.960Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.745 34.817 1503.6885 15:56:22.12M 2015-10-11T14:53:59.167Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.745 34.817 1503.6887 15:56:22.32M 2015-10-11T14:53:59.370Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.745 34.816 1503.6888 15:56:22.52M 2015-10-11T14:53:59.567Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.744 34.816 1503.6892 15:56:22.72M 2015-10-11T14:53:59.775Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.744 34.815 1503.6892 15:56:22.92M 2015-10-11T14:53:59.975Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.744 34.815 1503.6877 15:56:23.14M