2015-10-11T14:52:00.190Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.735 34.806 1503.6802 15:54:23.35M 2015-10-11T14:52:00.395Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.735 34.807 1503.6808 15:54:23.54M 2015-10-11T14:52:00.600Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.807 1503.6805 15:54:23.74M 2015-10-11T14:52:00.820Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.808 1503.6815 15:54:23.94M 2015-10-11T14:52:01.006Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.738 34.809 1503.6823 15:54:24.18M 2015-10-11T14:52:01.206Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.810 1503.6835 15:54:24.36M 2015-10-11T14:52:01.410Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6846 15:54:24.56M 2015-10-11T14:52:01.610Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.811 1503.6853 15:54:24.76M 2015-10-11T14:52:01.815Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6859 15:54:24.96M 2015-10-11T14:52:02.043Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6852 15:54:25.17M 2015-10-11T14:52:02.220Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6859 15:54:25.37M 2015-10-11T14:52:02.425Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.741 34.812 1503.6863 15:54:25.57M 2015-10-11T14:52:02.625Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6824 15:54:25.77M 2015-10-11T14:52:02.830Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.809 1503.6816 15:54:25.97M 2015-10-11T14:52:03.035Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.808 1503.6797 15:54:26.19M 2015-10-11T14:52:03.235Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.735 34.807 1503.6777 15:54:26.39M 2015-10-11T14:52:03.435Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.734 34.806 1503.6775 15:54:26.59M 2015-10-11T14:52:03.640Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.733 34.805 1503.6765 15:54:26.79M 2015-10-11T14:52:03.846Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.733 34.805 1503.6766 15:54:27.00M 2015-10-11T14:52:04.083Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.733 34.805 1503.6760 15:54:27.20M 2015-10-11T14:52:04.250Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.733 34.805 1503.6766 15:54:27.40M 2015-10-11T14:52:04.455Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.734 34.806 1503.6772 15:54:27.60M 2015-10-11T14:52:04.655Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.735 34.806 1503.6781 15:54:27.80M 2015-10-11T14:52:04.860Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.735 34.806 1503.6787 15:54:28.02M 2015-10-11T14:52:05.065Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.735 34.807 1503.6793 15:54:28.22M 2015-10-11T14:52:05.280Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.736 34.808 1503.6793 15:54:28.42M 2015-10-11T14:52:05.465Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.808 1503.6801 15:54:28.63M 2015-10-11T14:52:05.671Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6798 15:54:28.81M 2015-10-11T14:52:05.875Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6803 15:54:29.04M 2015-10-11T14:52:06.080Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.809 1503.6820 15:54:29.24M 2015-10-11T14:52:06.280Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.810 1503.6814 15:54:29.44M 2015-10-11T14:52:06.486Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.738 34.810 1503.6812 15:54:29.63M 2015-10-11T14:52:06.685Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.810 1503.6818 15:54:29.83M 2015-10-11T14:52:06.890Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.811 1503.6824 15:54:30.05M 2015-10-11T14:52:07.095Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6836 15:54:30.25M 2015-10-11T14:52:07.295Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.739 34.811 1503.6842 15:54:30.45M 2015-10-11T14:52:07.500Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.738 34.809 1503.6842 15:54:30.65M 2015-10-11T14:52:07.700Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.809 1503.6842 15:54:30.85M 2015-10-11T14:52:07.905Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.809 1503.6843 15:54:31.07M 2015-10-11T14:52:08.110Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.809 1503.6843 15:54:31.26M 2015-10-11T14:52:08.315Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.809 1503.6844 15:54:31.46M 2015-10-11T14:52:08.515Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.809 1503.6844 15:54:31.67M 2015-10-11T14:52:08.715Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.808 1503.6844 15:54:31.86M 2015-10-11T14:52:08.920Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.737 34.808 1503.6836 15:54:32.08M 2015-10-11T14:52:09.126Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.738 34.808 1503.6842 15:54:32.28M 2015-10-11T14:52:09.325Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.738 34.808 1503.6847 15:54:32.48M 2015-10-11T14:52:09.530Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.738 34.809 1503.6843 15:54:32.68M 2015-10-11T14:52:09.750Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.738 34.808 1503.6852 15:54:32.88M 2015-10-11T14:52:09.935Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.739 34.809 1503.6852 15:54:33.11M 2015-10-11T14:52:10.140Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.739 34.810 1503.6862 15:54:33.30M 2015-10-11T14:52:10.340Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.740 34.810 1503.6866 15:54:33.49M 2015-10-11T14:52:10.545Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.811 1503.6868 15:54:33.69M 2015-10-11T14:52:10.750Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.811 1503.6866 15:54:33.89M 2015-10-11T14:52:10.950Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6855 15:54:34.11M 2015-10-11T14:52:11.155Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.740 34.811 1503.6853 15:54:34.31M 2015-10-11T14:52:11.355Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6844 15:54:34.51M 2015-10-11T14:52:11.563Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6844 15:54:34.71M 2015-10-11T14:52:11.763Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6844 15:54:34.90M 2015-10-11T14:52:11.965Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.740 34.812 1503.6849 15:54:35.12M 2015-10-11T14:52:12.203Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.740 34.812 1503.6841 15:54:35.32M 2015-10-11T14:52:12.370Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.740 34.812 1503.6835 15:54:35.52M 2015-10-11T14:52:12.575Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.740 34.812 1503.6831 15:54:35.72M 2015-10-11T14:52:12.780Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.741 34.813 1503.6842 15:54:35.92M 2015-10-11T14:52:12.981Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.812 1503.6842 15:54:36.14M 2015-10-11T14:52:13.203Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.812 1503.6853 15:54:36.34M 2015-10-11T14:52:13.391Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.811 1503.6842 15:54:36.54M 2015-10-11T14:52:13.591Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6836 15:54:36.74M 2015-10-11T14:52:13.796Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6836 15:54:36.94M 2015-10-11T14:52:13.996Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.739 34.810 1503.6855 15:54:37.16M 2015-10-11T14:52:14.216Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.810 1503.6864 15:54:37.35M 2015-10-11T14:52:14.401Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.811 1503.6865 15:54:37.57M 2015-10-11T14:52:14.606Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.811 1503.6859 15:54:37.75M 2015-10-11T14:52:14.808Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.739 34.810 1503.6855 15:54:37.95M 2015-10-11T14:52:15.011Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.739 34.810 1503.6854 15:54:38.17M 2015-10-11T14:52:15.216Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6848 15:54:38.37M 2015-10-11T14:52:15.421Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6846 15:54:38.57M 2015-10-11T14:52:15.621Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.733 34.804 1503.6781 15:54:38.77M 2015-10-11T14:52:15.821Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.732 34.803 1503.6782 15:54:38.97M 2015-10-11T14:52:16.026Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.731 34.803 1503.6774 15:54:39.18M 2015-10-11T14:52:16.231Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.730 34.802 1503.6758 15:54:39.38M 2015-10-11T14:52:16.431Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.730 34.802 1503.6740 15:54:39.58M 2015-10-11T14:52:16.636Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.730 34.802 1503.6729 15:54:39.78M 2015-10-11T14:52:16.836Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.730 34.802 1503.6724 15:54:40.00M 2015-10-11T14:52:17.041Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.730 34.803 1503.6719 15:54:40.20M 2015-10-11T14:52:17.246Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.731 34.803 1503.6724 15:54:40.40M 2015-10-11T14:52:17.446Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.732 34.804 1503.6741 15:54:40.60M 2015-10-11T14:52:17.651Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.733 34.805 1503.6754 15:54:40.80M 2015-10-11T14:52:17.856Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.733 34.805 1503.6765 15:54:41.02M 2015-10-11T14:52:18.056Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.734 34.806 1503.6776 15:54:41.21M 2015-10-11T14:52:18.261Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.734 34.806 1503.6787 15:54:41.41M 2015-10-11T14:52:18.466Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.735 34.806 1503.6787 15:54:41.61M 2015-10-11T14:52:18.686Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.735 34.807 1503.6791 15:54:41.81M 2015-10-11T14:52:18.871Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.735 34.807 1503.6786 15:54:42.05M 2015-10-11T14:52:19.071Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.736 34.808 1503.6786 15:54:42.23M 2015-10-11T14:52:19.283Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.807 1503.6797 15:54:42.43M 2015-10-11T14:52:19.481Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.733 34.805 1503.6780 15:54:42.63M 2015-10-11T14:52:19.681Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.733 34.805 1503.6786 15:54:42.83M 2015-10-11T14:52:19.886Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.734 34.805 1503.6792 15:54:43.04M 2015-10-11T14:52:20.088Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.734 34.805 1503.6790 15:54:43.24M 2015-10-11T14:52:20.291Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.733 34.804 1503.6787 15:54:43.44M 2015-10-11T14:52:20.496Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.733 34.804 1503.6777 15:54:43.64M 2015-10-11T14:52:20.696Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.733 34.804 1503.6770 15:54:43.84M 2015-10-11T14:52:20.901Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.732 34.804 1503.6759 15:54:44.06M 2015-10-11T14:52:21.101Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.732 34.804 1503.6754 15:54:44.26M 2015-10-11T14:52:21.306Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.732 34.803 1503.6758 15:54:44.46M 2015-10-11T14:52:21.506Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.731 34.803 1503.6758 15:54:44.66M 2015-10-11T14:52:21.711Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.731 34.803 1503.6759 15:54:44.85M 2015-10-11T14:52:21.916Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.808 1503.6821 15:54:45.08M 2015-10-11T14:52:22.116Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6832 15:54:45.28M 2015-10-11T14:52:22.323Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6835 15:54:45.47M 2015-10-11T14:52:22.526Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.809 1503.6837 15:54:45.67M 2015-10-11T14:52:22.727Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.738 34.810 1503.6837 15:54:45.87M 2015-10-11T14:52:22.931Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.738 34.810 1503.6842 15:54:46.09M 2015-10-11T14:52:23.146Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.810 1503.6841 15:54:46.29M 2015-10-11T14:52:23.336Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.811 1503.6842 15:54:46.50M 2015-10-11T14:52:23.541Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6843 15:54:46.69M 2015-10-11T14:52:23.741Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6830 15:54:46.89M 2015-10-11T14:52:23.941Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6826 15:54:47.10M 2015-10-11T14:52:24.151Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6826 15:54:47.30M 2015-10-11T14:52:24.351Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6816 15:54:47.50M 2015-10-11T14:52:24.556Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.738 34.810 1503.6814 15:54:47.70M 2015-10-11T14:52:24.756Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.734 34.806 1503.6772 15:54:47.90M 2015-10-11T14:52:24.961Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.806 1503.6759 15:54:48.12M 2015-10-11T14:52:25.161Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6812 15:54:48.32M 2015-10-11T14:52:25.367Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.812 1503.6821 15:54:48.52M 2015-10-11T14:52:25.567Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.741 34.813 1503.6829 15:54:48.72M 2015-10-11T14:52:25.771Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.741 34.814 1503.6837 15:54:48.91M 2015-10-11T14:52:25.976Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.742 34.815 1503.6841 15:54:49.13M 2015-10-11T14:52:26.204Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.743 34.815 1503.6848 15:54:49.33M 2015-10-11T14:52:26.381Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.744 34.816 1503.6864 15:54:49.53M 2015-10-11T14:52:26.581Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.745 34.817 1503.6876 15:54:49.73M 2015-10-11T14:52:26.786Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.740 34.812 1503.6819 15:54:49.93M 2015-10-11T14:52:26.991Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.739 34.811 1503.6802 15:54:50.15M 2015-10-11T14:52:27.203Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.739 34.812 1503.6803 15:54:50.35M 2015-10-11T14:52:27.396Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.739 34.812 1503.6808 15:54:50.55M 2015-10-11T14:52:27.611Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.740 34.812 1503.6802 15:54:50.75M 2015-10-11T14:52:27.801Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.739 34.812 1503.6799 15:54:50.96M 2015-10-11T14:52:28.007Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.739 34.812 1503.6793 15:54:51.16M 2015-10-11T14:52:28.206Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.738 34.811 1503.6782 15:54:51.36M 2015-10-11T14:52:28.411Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.738 34.811 1503.6780 15:54:51.56M 2015-10-11T14:52:28.643Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.737 34.810 1503.6785 15:54:51.76M 2015-10-11T14:52:28.816Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.739 34.811 1503.6803 15:54:51.96M 2015-10-11T14:52:29.021Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6808 15:54:52.18M 2015-10-11T14:52:29.221Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.810 1503.6810 15:54:52.38M 2015-10-11T14:52:29.426Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.810 1503.6809 15:54:52.57M 2015-10-11T14:52:29.626Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.810 1503.6820 15:54:52.78M 2015-10-11T14:52:29.843Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.811 1503.6832 15:54:52.97M 2015-10-11T14:52:30.036Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.739 34.811 1503.6842 15:54:53.19M 2015-10-11T14:52:30.236Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6853 15:54:53.39M 2015-10-11T14:52:30.441Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6853 15:54:53.59M 2015-10-11T14:52:30.648Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.741 34.812 1503.6863 15:54:53.79M 2015-10-11T14:52:30.847Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.808 1503.6804 15:54:54.01M 2015-10-11T14:52:31.051Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.736 34.808 1503.6788 15:54:54.21M 2015-10-11T14:52:31.283Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.735 34.807 1503.6770 15:54:54.41M 2015-10-11T14:52:31.456Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.734 34.806 1503.6766 15:54:54.61M 2015-10-11T14:52:31.656Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.734 34.806 1503.6760 15:54:54.81M 2015-10-11T14:52:31.861Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.733 34.806 1503.6747 15:54:55.02M 2015-10-11T14:52:32.081Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.732 34.805 1503.6735 15:54:55.22M 2015-10-11T14:52:32.271Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.735 34.808 1503.6768 15:54:55.44M 2015-10-11T14:52:32.471Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.735 34.808 1503.6768 15:54:55.62M 2015-10-11T14:52:32.671Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.736 34.808 1503.6771 15:54:55.82M 2015-10-11T14:52:32.876Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.736 34.808 1503.6777 15:54:56.04M 2015-10-11T14:52:33.082Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.735 34.808 1503.6774 15:54:56.24M 2015-10-11T14:52:33.282Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.735 34.808 1503.6769 15:54:56.44M 2015-10-11T14:52:33.487Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.735 34.808 1503.6771 15:54:56.64M 2015-10-11T14:52:33.692Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.736 34.809 1503.6779 15:54:56.83M 2015-10-11T14:52:33.891Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6783 15:54:57.06M 2015-10-11T14:52:34.097Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.808 1503.6790 15:54:57.25M 2015-10-11T14:52:34.296Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.808 1503.6798 15:54:57.45M 2015-10-11T14:52:34.501Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.808 1503.6792 15:54:57.65M 2015-10-11T14:52:34.706Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.808 1503.6788 15:54:57.85M 2015-10-11T14:52:34.907Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.808 1503.6791 15:54:58.07M 2015-10-11T14:52:35.112Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.808 1503.6785 15:54:58.27M 2015-10-11T14:52:35.316Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.809 1503.6786 15:54:58.47M 2015-10-11T14:52:35.517Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.736 34.809 1503.6781 15:54:58.67M 2015-10-11T14:52:35.721Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.736 34.809 1503.6780 15:54:58.87M 2015-10-11T14:52:35.921Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.737 34.810 1503.6786 15:54:59.08M 2015-10-11T14:52:36.127Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.738 34.811 1503.6787 15:54:59.28M 2015-10-11T14:52:36.331Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.738 34.811 1503.6779 15:54:59.48M 2015-10-11T14:52:36.552Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.811 1503.6783 15:54:59.68M 2015-10-11T14:52:36.737Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.738 34.812 1503.6787 15:54:59.90M 2015-10-11T14:52:36.942Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.738 34.811 1503.6787 15:55:00.10M 2015-10-11T14:52:37.137Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6794 15:55:00.30M 2015-10-11T14:52:37.347Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6788 15:55:00.49M 2015-10-11T14:52:37.547Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.738 34.811 1503.6790 15:55:00.70M 2015-10-11T14:52:37.747Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.738 34.811 1503.6796 15:55:00.89M 2015-10-11T14:52:37.952Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.737 34.810 1503.6791 15:55:01.11M 2015-10-11T14:52:38.157Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.737 34.810 1503.6790 15:55:01.31M 2015-10-11T14:52:38.362Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.737 34.809 1503.6777 15:55:01.51M 2015-10-11T14:52:38.562Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.737 34.809 1503.6787 15:55:01.71M 2015-10-11T14:52:38.767Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.736 34.809 1503.6790 15:55:01.91M 2015-10-11T14:52:38.967Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.736 34.808 1503.6787 15:55:02.13M 2015-10-11T14:52:39.172Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.736 34.808 1503.6788 15:55:02.33M 2015-10-11T14:52:39.377Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.736 34.808 1503.6802 15:55:02.53M 2015-10-11T14:52:39.577Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.808 1503.6798 15:55:02.73M 2015-10-11T14:52:39.777Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.808 1503.6796 15:55:02.92M 2015-10-11T14:52:39.987Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.808 1503.6804 15:55:03.14M 2015-10-11T14:52:40.187Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.808 1503.6813 15:55:03.34M 2015-10-11T14:52:40.387Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6805 15:55:03.54M 2015-10-11T14:52:40.592Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6810 15:55:03.74M 2015-10-11T14:52:40.797Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.807 1503.6814 15:55:03.94M 2015-10-11T14:52:41.017Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.737 34.808 1503.6821 15:55:04.16M 2015-10-11T14:52:41.202Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.737 34.808 1503.6819 15:55:04.37M 2015-10-11T14:52:41.407Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6835 15:55:04.56M 2015-10-11T14:52:41.607Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.738 34.808 1503.6832 15:55:04.76M 2015-10-11T14:52:41.807Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.738 34.809 1503.6823 15:55:04.96M 2015-10-11T14:52:42.012Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.737 34.808 1503.6824 15:55:05.17M 2015-10-11T14:52:42.217Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.738 34.809 1503.6824 15:55:05.37M 2015-10-11T14:52:42.443Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.738 34.809 1503.6836 15:55:05.57M 2015-10-11T14:52:42.622Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6829 15:55:05.77M 2015-10-11T14:52:42.844Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.738 34.809 1503.6821 15:55:05.97M 2015-10-11T14:52:43.032Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.809 1503.6821 15:55:06.18M 2015-10-11T14:52:43.232Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.736 34.807 1503.6787 15:55:06.39M 2015-10-11T14:52:43.437Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.736 34.807 1503.6790 15:55:06.59M 2015-10-11T14:52:43.637Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.736 34.808 1503.6798 15:55:06.79M 2015-10-11T14:52:43.842Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.807 1503.6788 15:55:07.00M 2015-10-11T14:52:44.042Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.807 1503.6785 15:55:07.20M 2015-10-11T14:52:44.247Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.807 1503.6782 15:55:07.40M 2015-10-11T14:52:44.452Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.734 34.807 1503.6777 15:55:07.60M 2015-10-11T14:52:44.657Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.734 34.806 1503.6777 15:55:07.80M 2015-10-11T14:52:44.857Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.806 1503.6775 15:55:08.02M 2015-10-11T14:52:45.057Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.735 34.807 1503.6786 15:55:08.22M 2015-10-11T14:52:45.262Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.735 34.807 1503.6791 15:55:08.42M 2015-10-11T14:52:45.482Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.735 34.807 1503.6793 15:55:08.61M 2015-10-11T14:52:45.667Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.735 34.807 1503.6788 15:55:08.83M 2015-10-11T14:52:45.872Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6793 15:55:09.03M 2015-10-11T14:52:46.072Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6799 15:55:09.23M 2015-10-11T14:52:46.283Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6808 15:55:09.43M 2015-10-11T14:52:46.477Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6813 15:55:09.63M 2015-10-11T14:52:46.682Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.736 34.807 1503.6813 15:55:09.83M 2015-10-11T14:52:46.887Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.808 1503.6808 15:55:10.05M 2015-10-11T14:52:47.087Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.736 34.808 1503.6793 15:55:10.25M 2015-10-11T14:52:47.292Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.736 34.808 1503.6788 15:55:10.45M 2015-10-11T14:52:47.497Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.736 34.808 1503.6788 15:55:10.65M 2015-10-11T14:52:47.697Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.735 34.807 1503.6786 15:55:10.85M 2015-10-11T14:52:47.902Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.735 34.807 1503.6782 15:55:11.06M 2015-10-11T14:52:48.107Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.735 34.807 1503.6781 15:55:11.26M 2015-10-11T14:52:48.307Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.806 1503.6790 15:55:11.46M 2015-10-11T14:52:48.512Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.734 34.806 1503.6785 15:55:11.66M 2015-10-11T14:52:48.712Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.734 34.806 1503.6787 15:55:11.86M 2015-10-11T14:52:48.917Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.734 34.806 1503.6788 15:55:12.08M 2015-10-11T14:52:49.122Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.734 34.805 1503.6788 15:55:12.28M 2015-10-11T14:52:49.322Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.734 34.805 1503.6786 15:55:12.48M 2015-10-11T14:52:49.563Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.733 34.805 1503.6781 15:55:12.67M 2015-10-11T14:52:49.727Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.734 34.805 1503.6781 15:55:12.87M 2015-10-11T14:52:49.952Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.734 34.805 1503.6781 15:55:13.09M 2015-10-11T14:52:50.137Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.734 34.806 1503.6780 15:55:13.31M 2015-10-11T14:52:50.337Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.734 34.806 1503.6777 15:55:13.49M 2015-10-11T14:52:50.542Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.734 34.806 1503.6777 15:55:13.69M 2015-10-11T14:52:50.742Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.734 34.806 1503.6774 15:55:13.89M 2015-10-11T14:52:50.947Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.734 34.806 1503.6777 15:55:14.11M 2015-10-11T14:52:51.152Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.735 34.807 1503.6785 15:55:14.31M 2015-10-11T14:52:51.352Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6796 15:55:14.51M 2015-10-11T14:52:51.557Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.807 1503.6808 15:55:14.71M 2015-10-11T14:52:51.757Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.807 1503.6802 15:55:14.91M 2015-10-11T14:52:51.962Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6803 15:55:15.12M 2015-10-11T14:52:52.167Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.736 34.808 1503.6803 15:55:15.32M 2015-10-11T14:52:52.367Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.809 1503.6816 15:55:15.52M 2015-10-11T14:52:52.572Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.809 1503.6824 15:55:15.72M 2015-10-11T14:52:52.772Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6829 15:55:15.92M 2015-10-11T14:52:53.003Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6827 15:55:16.14M 2015-10-11T14:52:53.182Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.809 1503.6827 15:55:16.33M 2015-10-11T14:52:53.382Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6830 15:55:16.54M 2015-10-11T14:52:53.587Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6835 15:55:16.74M 2015-10-11T14:52:53.803Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.808 1503.6843 15:55:16.93M 2015-10-11T14:52:53.992Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.737 34.808 1503.6852 15:55:17.15M 2015-10-11T14:52:54.192Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.737 34.807 1503.6854 15:55:17.35M 2015-10-11T14:52:54.412Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.736 34.807 1503.6854 15:55:17.55M 2015-10-11T14:52:54.602Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.736 34.806 1503.6846 15:55:17.77M 2015-10-11T14:52:54.807Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.736 34.807 1503.6848 15:55:17.95M 2015-10-11T14:52:55.007Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.737 34.807 1503.6844 15:55:18.17M 2015-10-11T14:52:55.207Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.737 34.807 1503.6842 15:55:18.37M 2015-10-11T14:52:55.417Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.737 34.808 1503.6831 15:55:18.56M 2015-10-11T14:52:55.617Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.737 34.809 1503.6831 15:55:18.77M 2015-10-11T14:52:55.822Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.737 34.809 1503.6823 15:55:18.96M 2015-10-11T14:52:56.022Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.736 34.808 1503.6818 15:55:19.18M 2015-10-11T14:52:56.227Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.739 34.810 1503.6846 15:55:19.38M 2015-10-11T14:52:56.427Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6842 15:55:19.58M 2015-10-11T14:52:56.632Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.739 34.810 1503.6840 15:55:19.78M 2015-10-11T14:52:56.843Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6823 15:55:20.00M 2015-10-11T14:52:57.037Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6809 15:55:20.20M 2015-10-11T14:52:57.242Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.738 34.810 1503.6785 15:55:20.40M 2015-10-11T14:52:57.447Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.738 34.811 1503.6775 15:55:20.60M 2015-10-11T14:52:57.665Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.738 34.811 1503.6776 15:55:20.80M 2015-10-11T14:52:57.852Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.738 34.811 1503.6769 15:55:21.01M 2015-10-11T14:52:58.053Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.737 34.811 1503.6768 15:55:21.21M 2015-10-11T14:52:58.258Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.737 34.811 1503.6763 15:55:21.41M 2015-10-11T14:52:58.458Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.737 34.810 1503.6769 15:55:21.61M 2015-10-11T14:52:58.663Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.737 34.810 1503.6772 15:55:21.81M 2015-10-11T14:52:58.878Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.737 34.810 1503.6769 15:55:22.03M 2015-10-11T14:52:59.073Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.737 34.810 1503.6769 15:55:22.24M 2015-10-11T14:52:59.273Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.737 34.811 1503.6766 15:55:22.43M 2015-10-11T14:52:59.477Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.738 34.811 1503.6765 15:55:22.62M 2015-10-11T14:52:59.673Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.737 34.811 1503.6757 15:55:22.82M 2015-10-11T14:52:59.883Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.738 34.811 1503.6761 15:55:23.04M