2015-10-11T14:51:00.093Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.734 34.806 1503.6775 15:53:23.25M 2015-10-11T14:51:00.323Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.807 1503.6777 15:53:23.45M 2015-10-11T14:51:00.497Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.735 34.808 1503.6769 15:53:23.65M 2015-10-11T14:51:00.707Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.736 34.809 1503.6757 15:53:23.84M 2015-10-11T14:51:00.907Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.736 34.809 1503.6763 15:53:24.07M 2015-10-11T14:51:01.112Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.737 34.810 1503.6768 15:53:24.26M 2015-10-11T14:51:01.312Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.737 34.810 1503.6781 15:53:24.46M 2015-10-11T14:51:01.517Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.738 34.810 1503.6786 15:53:24.66M 2015-10-11T14:51:01.717Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.737 34.810 1503.6775 15:53:24.86M 2015-10-11T14:51:01.922Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.737 34.810 1503.6775 15:53:25.08M 2015-10-11T14:51:02.122Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6787 15:53:25.28M 2015-10-11T14:51:02.329Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.736 34.808 1503.6793 15:53:25.48M 2015-10-11T14:51:02.532Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.809 1503.6786 15:53:25.68M 2015-10-11T14:51:02.752Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.736 34.809 1503.6786 15:53:25.88M 2015-10-11T14:51:02.937Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6796 15:53:26.11M 2015-10-11T14:51:03.137Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6798 15:53:26.29M 2015-10-11T14:51:03.343Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.737 34.809 1503.6805 15:53:26.49M 2015-10-11T14:51:03.548Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6812 15:53:26.69M 2015-10-11T14:51:03.748Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.810 1503.6814 15:53:26.89M 2015-10-11T14:51:03.953Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.810 1503.6820 15:53:27.11M 2015-10-11T14:51:04.158Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.811 1503.6825 15:53:27.31M 2015-10-11T14:51:04.358Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.811 1503.6831 15:53:27.51M 2015-10-11T14:51:04.563Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.740 34.811 1503.6836 15:53:27.71M 2015-10-11T14:51:04.808Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.811 1503.6849 15:53:27.90M 2015-10-11T14:51:04.968Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.811 1503.6855 15:53:28.16M 2015-10-11T14:51:05.173Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.811 1503.6863 15:53:28.32M 2015-10-11T14:51:05.373Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.740 34.811 1503.6863 15:53:28.52M 2015-10-11T14:51:05.578Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.809 1503.6836 15:53:28.72M 2015-10-11T14:51:05.783Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.737 34.808 1503.6821 15:53:28.92M 2015-10-11T14:51:05.983Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.808 1503.6808 15:53:29.14M 2015-10-11T14:51:06.183Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.739 34.811 1503.6841 15:53:29.34M 2015-10-11T14:51:06.388Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.811 1503.6841 15:53:29.54M 2015-10-11T14:51:06.593Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.811 1503.6838 15:53:29.74M 2015-10-11T14:51:06.793Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6838 15:53:29.93M 2015-10-11T14:51:07.003Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6842 15:53:30.15M 2015-10-11T14:51:07.218Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.742 34.813 1503.6852 15:53:30.35M 2015-10-11T14:51:07.403Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.743 34.814 1503.6863 15:53:30.57M 2015-10-11T14:51:07.643Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.743 34.813 1503.6908 15:53:30.75M 2015-10-11T14:51:07.808Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.743 34.813 1503.6913 15:53:30.95M 2015-10-11T14:51:08.013Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.743 34.813 1503.6919 15:53:31.17M 2015-10-11T14:51:08.213Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.740 34.810 1503.6877 15:53:31.37M 2015-10-11T14:51:08.418Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.739 34.809 1503.6869 15:53:31.57M 2015-10-11T14:51:08.623Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.741 34.811 1503.6881 15:53:31.77M 2015-10-11T14:51:08.823Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.741 34.811 1503.6890 15:53:31.96M 2015-10-11T14:51:09.043Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.742 34.811 1503.6902 15:53:32.18M 2015-10-11T14:51:09.233Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.742 34.812 1503.6898 15:53:32.38M 2015-10-11T14:51:09.433Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.742 34.812 1503.6899 15:53:32.58M 2015-10-11T14:51:09.633Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.742 34.812 1503.6896 15:53:32.78M 2015-10-11T14:51:09.843Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.743 34.813 1503.6893 15:53:33.00M 2015-10-11T14:51:10.043Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.743 34.813 1503.6897 15:53:33.20M 2015-10-11T14:51:10.243Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.743 34.813 1503.6893 15:53:33.40M 2015-10-11T14:51:10.448Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.743 34.813 1503.6898 15:53:33.59M 2015-10-11T14:51:10.653Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.743 34.813 1503.6897 15:53:33.79M 2015-10-11T14:51:10.853Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.743 34.813 1503.6892 15:53:34.01M 2015-10-11T14:51:11.058Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.742 34.812 1503.6887 15:53:34.21M 2015-10-11T14:51:11.258Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6888 15:53:34.41M 2015-10-11T14:51:11.463Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6848 15:53:34.61M 2015-10-11T14:51:11.683Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6843 15:53:34.81M 2015-10-11T14:51:11.873Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6832 15:53:35.04M 2015-10-11T14:51:12.073Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.740 34.812 1503.6819 15:53:35.23M 2015-10-11T14:51:12.278Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.739 34.812 1503.6801 15:53:35.43M 2015-10-11T14:51:12.478Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.740 34.812 1503.6797 15:53:35.62M 2015-10-11T14:51:12.678Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.739 34.812 1503.6793 15:53:35.82M 2015-10-11T14:51:12.883Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.739 34.812 1503.6786 15:53:36.04M 2015-10-11T14:51:13.088Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.739 34.811 1503.6785 15:53:36.24M 2015-10-11T14:51:13.288Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.741 34.814 1503.6818 15:53:36.44M 2015-10-11T14:51:13.493Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.742 34.814 1503.6833 15:53:36.64M 2015-10-11T14:51:13.698Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.742 34.814 1503.6843 15:53:36.84M 2015-10-11T14:51:13.903Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.743 34.814 1503.6865 15:53:37.06M 2015-10-11T14:51:14.103Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6871 15:53:37.26M 2015-10-11T14:51:14.308Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.743 34.814 1503.6885 15:53:37.46M 2015-10-11T14:51:14.508Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.743 34.814 1503.6890 15:53:37.66M 2015-10-11T14:51:14.713Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.743 34.814 1503.6888 15:53:37.85M 2015-10-11T14:51:14.913Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.743 34.813 1503.6886 15:53:38.07M 2015-10-11T14:51:15.118Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.742 34.812 1503.6877 15:53:38.27M 2015-10-11T14:51:15.323Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.741 34.812 1503.6879 15:53:38.47M 2015-10-11T14:51:15.523Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.741 34.811 1503.6876 15:53:38.67M 2015-10-11T14:51:15.728Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.740 34.811 1503.6873 15:53:38.87M 2015-10-11T14:51:15.928Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.740 34.810 1503.6866 15:53:39.09M 2015-10-11T14:51:16.153Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.739 34.810 1503.6866 15:53:39.29M 2015-10-11T14:51:16.333Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.739 34.809 1503.6862 15:53:39.50M 2015-10-11T14:51:16.538Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.738 34.808 1503.6848 15:53:39.68M 2015-10-11T14:51:16.743Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.737 34.807 1503.6832 15:53:39.88M 2015-10-11T14:51:16.943Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.736 34.806 1503.6819 15:53:40.10M 2015-10-11T14:51:17.148Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.735 34.806 1503.6808 15:53:40.30M 2015-10-11T14:51:17.348Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.734 34.805 1503.6809 15:53:40.50M 2015-10-11T14:51:17.558Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.734 34.805 1503.6809 15:53:40.70M 2015-10-11T14:51:17.758Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.736 34.806 1503.6830 15:53:40.90M 2015-10-11T14:51:17.963Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.806 1503.6831 15:53:41.12M 2015-10-11T14:51:18.163Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.806 1503.6830 15:53:41.31M 2015-10-11T14:51:18.368Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.736 34.807 1503.6829 15:53:41.52M 2015-10-11T14:51:18.573Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.737 34.808 1503.6836 15:53:41.72M 2015-10-11T14:51:18.803Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.738 34.809 1503.6849 15:53:41.92M 2015-10-11T14:51:18.973Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.740 34.810 1503.6864 15:53:42.13M 2015-10-11T14:51:19.179Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.741 34.812 1503.6881 15:53:42.33M 2015-10-11T14:51:19.383Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.742 34.812 1503.6882 15:53:42.53M 2015-10-11T14:51:19.583Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.810 1503.6853 15:53:42.73M 2015-10-11T14:51:19.788Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.739 34.810 1503.6853 15:53:42.93M 2015-10-11T14:51:20.033Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6837 15:53:43.15M 2015-10-11T14:51:20.193Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6824 15:53:43.39M 2015-10-11T14:51:20.398Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6809 15:53:43.55M 2015-10-11T14:51:20.618Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6813 15:53:43.75M 2015-10-11T14:51:20.803Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.737 34.808 1503.6813 15:53:43.96M 2015-10-11T14:51:21.003Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.737 34.808 1503.6803 15:53:44.16M 2015-10-11T14:51:21.208Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.736 34.808 1503.6797 15:53:44.36M 2015-10-11T14:51:21.408Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.736 34.808 1503.6791 15:53:44.56M 2015-10-11T14:51:21.613Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.736 34.809 1503.6790 15:53:44.76M 2015-10-11T14:51:21.818Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.737 34.809 1503.6785 15:53:44.96M 2015-10-11T14:51:22.023Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.736 34.809 1503.6764 15:53:45.18M 2015-10-11T14:51:22.244Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.731 34.804 1503.6705 15:53:45.38M 2015-10-11T14:51:22.428Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.731 34.805 1503.6699 15:53:45.58M 2015-10-11T14:51:22.643Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.731 34.805 1503.6702 15:53:45.78M 2015-10-11T14:51:22.833Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.740 34.813 1503.6785 15:53:46.00M 2015-10-11T14:51:23.038Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.738 34.811 1503.6769 15:53:46.19M 2015-10-11T14:51:23.238Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.737 34.810 1503.6760 15:53:46.39M 2015-10-11T14:51:23.446Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.736 34.810 1503.6748 15:53:46.59M 2015-10-11T14:51:23.643Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.736 34.809 1503.6748 15:53:46.79M 2015-10-11T14:51:23.849Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.735 34.809 1503.6744 15:53:47.01M 2015-10-11T14:51:24.053Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.735 34.808 1503.6744 15:53:47.21M 2015-10-11T14:51:24.253Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.742 34.815 1503.6829 15:53:47.41M 2015-10-11T14:51:24.458Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.744 34.816 1503.6833 15:53:47.61M 2015-10-11T14:51:24.658Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.744 34.817 1503.6846 15:53:47.80M 2015-10-11T14:51:24.863Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.745 34.817 1503.6859 15:53:48.02M 2015-10-11T14:51:25.134Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.746 34.818 1503.6874 15:53:48.22M 2015-10-11T14:51:25.268Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.746 34.817 1503.6887 15:53:48.48M 2015-10-11T14:51:25.473Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.746 34.818 1503.6907 15:53:48.62M 2015-10-11T14:51:25.673Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.747 34.818 1503.6926 15:53:48.82M 2015-10-11T14:51:25.879Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.748 34.818 1503.6938 15:53:49.04M 2015-10-11T14:51:26.083Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.748 34.820 1503.6891 15:53:49.24M 2015-10-11T14:51:26.283Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.741 34.814 1503.6815 15:53:49.44M 2015-10-11T14:51:26.488Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.741 34.814 1503.6821 15:53:49.63M 2015-10-11T14:51:26.694Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.742 34.814 1503.6830 15:53:49.83M 2015-10-11T14:51:26.894Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.734 34.807 1503.6749 15:53:50.05M 2015-10-11T14:51:27.099Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.733 34.807 1503.6733 15:53:50.25M 2015-10-11T14:51:27.298Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.733 34.807 1503.6715 15:53:50.45M 2015-10-11T14:51:27.504Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.736 34.810 1503.6742 15:53:50.65M 2015-10-11T14:51:27.704Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.737 34.811 1503.6752 15:53:50.85M 2015-10-11T14:51:27.908Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.738 34.811 1503.6764 15:53:51.07M 2015-10-11T14:51:28.114Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.739 34.812 1503.6777 15:53:51.27M 2015-10-11T14:51:28.314Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.737 34.810 1503.6765 15:53:51.47M 2015-10-11T14:51:28.519Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.736 34.809 1503.6757 15:53:51.66M 2015-10-11T14:51:28.719Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.735 34.808 1503.6754 15:53:51.86M 2015-10-11T14:51:28.926Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.734 34.807 1503.6754 15:53:52.08M 2015-10-11T14:51:29.124Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.733 34.806 1503.6761 15:53:52.28M 2015-10-11T14:51:29.363Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6814 15:53:52.48M 2015-10-11T14:51:29.549Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.810 1503.6821 15:53:52.68M 2015-10-11T14:51:29.734Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6823 15:53:52.90M 2015-10-11T14:51:29.939Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6826 15:53:53.10M 2015-10-11T14:51:30.144Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6835 15:53:53.29M 2015-10-11T14:51:30.344Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.746 34.817 1503.6898 15:53:53.49M 2015-10-11T14:51:30.549Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6844 15:53:53.69M 2015-10-11T14:51:30.749Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.811 1503.6833 15:53:53.89M 2015-10-11T14:51:30.954Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6830 15:53:54.11M 2015-10-11T14:51:31.163Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6823 15:53:54.31M 2015-10-11T14:51:31.366Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.736 34.808 1503.6814 15:53:54.51M 2015-10-11T14:51:31.565Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.736 34.807 1503.6816 15:53:54.71M 2015-10-11T14:51:31.769Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.735 34.807 1503.6807 15:53:54.91M 2015-10-11T14:51:31.969Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.734 34.806 1503.6792 15:53:55.13M 2015-10-11T14:51:32.169Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.734 34.806 1503.6788 15:53:55.33M 2015-10-11T14:51:32.374Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.734 34.806 1503.6779 15:53:55.52M 2015-10-11T14:51:32.579Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.734 34.806 1503.6780 15:53:55.72M 2015-10-11T14:51:32.784Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.734 34.805 1503.6790 15:53:55.92M 2015-10-11T14:51:32.984Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.742 34.815 1503.6836 15:53:56.14M 2015-10-11T14:51:33.189Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.739 34.812 1503.6794 15:53:56.34M 2015-10-11T14:51:33.394Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.736 34.809 1503.6761 15:53:56.54M 2015-10-11T14:51:33.594Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.737 34.810 1503.6761 15:53:56.74M 2015-10-11T14:51:33.799Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.737 34.811 1503.6759 15:53:56.94M 2015-10-11T14:51:34.014Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.738 34.812 1503.6779 15:53:57.16M 2015-10-11T14:51:34.204Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.739 34.812 1503.6772 15:53:57.37M 2015-10-11T14:51:34.409Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.739 34.813 1503.6764 15:53:57.55M 2015-10-11T14:51:34.609Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.741 34.815 1503.6787 15:53:57.76M 2015-10-11T14:51:34.814Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.740 34.812 1503.6827 15:53:57.95M 2015-10-11T14:51:35.014Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.811 1503.6819 15:53:58.17M 2015-10-11T14:51:35.264Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.811 1503.6823 15:53:58.37M 2015-10-11T14:51:35.419Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.811 1503.6819 15:53:58.62M 2015-10-11T14:51:35.619Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.811 1503.6818 15:53:58.77M 2015-10-11T14:51:35.824Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.810 1503.6821 15:53:58.96M 2015-10-11T14:51:36.029Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.811 1503.6832 15:53:59.19M 2015-10-11T14:51:36.234Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6848 15:53:59.39M 2015-10-11T14:51:36.434Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6854 15:53:59.59M 2015-10-11T14:51:36.639Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6857 15:53:59.78M 2015-10-11T14:51:36.846Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6852 15:54:00.00M 2015-10-11T14:51:37.044Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.747 34.817 1503.6927 15:54:00.20M 2015-10-11T14:51:37.249Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.747 34.818 1503.6930 15:54:00.40M 2015-10-11T14:51:37.449Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.748 34.818 1503.6941 15:54:00.60M 2015-10-11T14:51:37.654Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.748 34.818 1503.6948 15:54:00.80M 2015-10-11T14:51:37.859Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.748 34.818 1503.6952 15:54:01.02M 2015-10-11T14:51:38.059Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.748 34.818 1503.6948 15:54:01.22M 2015-10-11T14:51:38.264Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.747 34.818 1503.6938 15:54:01.41M 2015-10-11T14:51:38.484Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.748 34.819 1503.6936 15:54:01.61M 2015-10-11T14:51:38.669Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.747 34.818 1503.6920 15:54:01.83M 2015-10-11T14:51:38.869Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.746 34.817 1503.6920 15:54:02.03M 2015-10-11T14:51:39.074Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.746 34.817 1503.6913 15:54:02.23M 2015-10-11T14:51:39.274Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.746 34.817 1503.6887 15:54:02.43M 2015-10-11T14:51:39.486Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.746 34.817 1503.6886 15:54:02.63M 2015-10-11T14:51:39.684Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.745 34.817 1503.6888 15:54:02.83M 2015-10-11T14:51:39.889Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.738 34.810 1503.6809 15:54:03.05M 2015-10-11T14:51:40.089Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.809 1503.6801 15:54:03.25M 2015-10-11T14:51:40.294Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.735 34.808 1503.6786 15:54:03.45M 2015-10-11T14:51:40.494Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.731 34.804 1503.6732 15:54:03.64M 2015-10-11T14:51:40.699Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.731 34.804 1503.6726 15:54:03.84M 2015-10-11T14:51:40.899Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.731 34.804 1503.6720 15:54:04.06M 2015-10-11T14:51:41.104Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.731 34.804 1503.6724 15:54:04.26M 2015-10-11T14:51:41.309Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.732 34.805 1503.6748 15:54:04.46M 2015-10-11T14:51:41.514Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.733 34.806 1503.6770 15:54:04.66M 2015-10-11T14:51:41.714Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.734 34.807 1503.6783 15:54:04.86M 2015-10-11T14:51:41.919Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6802 15:54:05.08M 2015-10-11T14:51:42.119Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.737 34.809 1503.6816 15:54:05.28M 2015-10-11T14:51:42.324Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.738 34.810 1503.6836 15:54:05.48M 2015-10-11T14:51:42.524Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.739 34.811 1503.6843 15:54:05.67M 2015-10-11T14:51:42.729Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.741 34.812 1503.6854 15:54:05.87M 2015-10-11T14:51:42.949Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.742 34.813 1503.6870 15:54:06.09M 2015-10-11T14:51:43.134Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.742 34.813 1503.6865 15:54:06.31M 2015-10-11T14:51:43.334Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.743 34.814 1503.6877 15:54:06.49M 2015-10-11T14:51:43.544Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.743 34.815 1503.6882 15:54:06.69M 2015-10-11T14:51:43.744Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.743 34.814 1503.6886 15:54:06.89M 2015-10-11T14:51:43.949Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.744 34.815 1503.6893 15:54:07.10M 2015-10-11T14:51:44.154Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.743 34.815 1503.6884 15:54:07.31M 2015-10-11T14:51:44.354Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.742 34.814 1503.6873 15:54:07.51M 2015-10-11T14:51:44.554Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.742 34.813 1503.6859 15:54:07.71M 2015-10-11T14:51:44.759Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.741 34.813 1503.6847 15:54:07.90M 2015-10-11T14:51:44.965Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.741 34.813 1503.6841 15:54:08.12M 2015-10-11T14:51:45.169Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6833 15:54:08.32M 2015-10-11T14:51:45.414Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.739 34.812 1503.6816 15:54:08.52M 2015-10-11T14:51:45.574Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.738 34.811 1503.6802 15:54:08.76M 2015-10-11T14:51:45.774Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.736 34.809 1503.6780 15:54:08.92M 2015-10-11T14:51:45.980Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.735 34.807 1503.6757 15:54:09.14M 2015-10-11T14:51:46.179Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.733 34.806 1503.6749 15:54:09.34M 2015-10-11T14:51:46.384Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.732 34.804 1503.6730 15:54:09.53M 2015-10-11T14:51:46.584Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.735 34.807 1503.6781 15:54:09.73M 2015-10-11T14:51:46.789Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.807 1503.6801 15:54:09.93M 2015-10-11T14:51:46.994Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.736 34.808 1503.6810 15:54:10.15M 2015-10-11T14:51:47.199Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6825 15:54:10.35M 2015-10-11T14:51:47.419Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6855 15:54:10.55M 2015-10-11T14:51:47.605Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.739 34.809 1503.6857 15:54:10.77M 2015-10-11T14:51:47.807Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.738 34.808 1503.6851 15:54:10.95M 2015-10-11T14:51:48.009Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.737 34.808 1503.6855 15:54:11.17M 2015-10-11T14:51:48.209Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.737 34.807 1503.6855 15:54:11.37M 2015-10-11T14:51:48.415Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.736 34.806 1503.6858 15:54:11.56M 2015-10-11T14:51:48.615Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.735 34.805 1503.6851 15:54:11.76M 2015-10-11T14:51:48.820Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.734 34.803 1503.6838 15:54:11.96M 2015-10-11T14:51:49.025Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.734 34.803 1503.6846 15:54:12.18M 2015-10-11T14:51:49.229Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.734 34.803 1503.6840 15:54:12.38M 2015-10-11T14:51:49.429Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.733 34.802 1503.6843 15:54:12.58M 2015-10-11T14:51:49.635Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.733 34.803 1503.6832 15:54:12.78M 2015-10-11T14:51:49.835Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.740 34.809 1503.6893 15:54:13.00M 2015-10-11T14:51:50.039Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.737 34.807 1503.6866 15:54:13.20M 2015-10-11T14:51:50.239Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.736 34.805 1503.6846 15:54:13.39M 2015-10-11T14:51:50.449Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.735 34.804 1503.6833 15:54:13.59M 2015-10-11T14:51:50.650Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.734 34.804 1503.6823 15:54:13.80M 2015-10-11T14:51:50.850Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.733 34.803 1503.6805 15:54:14.01M 2015-10-11T14:51:51.055Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.732 34.802 1503.6792 15:54:14.21M 2015-10-11T14:51:51.254Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.733 34.804 1503.6799 15:54:14.41M 2015-10-11T14:51:51.459Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.734 34.805 1503.6810 15:54:14.61M 2015-10-11T14:51:51.665Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.735 34.805 1503.6818 15:54:14.81M 2015-10-11T14:51:51.888Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.735 34.807 1503.6802 15:54:15.03M 2015-10-11T14:51:52.070Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.736 34.808 1503.6807 15:54:15.24M 2015-10-11T14:51:52.270Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.737 34.809 1503.6805 15:54:15.43M 2015-10-11T14:51:52.475Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.810 1503.6823 15:54:15.62M 2015-10-11T14:51:52.680Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.811 1503.6835 15:54:15.82M 2015-10-11T14:51:52.880Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.811 1503.6825 15:54:16.04M 2015-10-11T14:51:53.086Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.811 1503.6821 15:54:16.24M 2015-10-11T14:51:53.290Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.739 34.811 1503.6808 15:54:16.44M 2015-10-11T14:51:53.490Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.738 34.811 1503.6790 15:54:16.64M 2015-10-11T14:51:53.695Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.739 34.811 1503.6793 15:54:16.84M 2015-10-11T14:51:53.895Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6824 15:54:17.06M 2015-10-11T14:51:54.100Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.738 34.809 1503.6826 15:54:17.25M 2015-10-11T14:51:54.305Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.737 34.808 1503.6820 15:54:17.45M 2015-10-11T14:51:54.505Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.811 1503.6864 15:54:17.65M 2015-10-11T14:51:54.710Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6874 15:54:17.85M 2015-10-11T14:51:54.915Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.812 1503.6870 15:54:18.07M 2015-10-11T14:51:55.115Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.741 34.812 1503.6876 15:54:18.27M 2015-10-11T14:51:55.315Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.741 34.809 1503.6924 15:54:18.47M 2015-10-11T14:51:55.525Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.741 34.809 1503.6925 15:54:18.67M 2015-10-11T14:51:55.726Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.747 34.816 1503.6968 15:54:18.87M 2015-10-11T14:51:55.930Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.747 34.816 1503.6959 15:54:19.09M 2015-10-11T14:51:56.130Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.746 34.816 1503.6949 15:54:19.29M 2015-10-11T14:51:56.350Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.747 34.816 1503.6942 15:54:19.48M 2015-10-11T14:51:56.563Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.738 34.809 1503.6849 15:54:19.70M 2015-10-11T14:51:56.740Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6831 15:54:19.88M 2015-10-11T14:51:56.963Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.735 34.806 1503.6808 15:54:20.10M 2015-10-11T14:51:57.140Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.807 1503.6807 15:54:20.30M 2015-10-11T14:51:57.350Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.735 34.807 1503.6808 15:54:20.50M 2015-10-11T14:51:57.550Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.807 1503.6814 15:54:20.70M 2015-10-11T14:51:57.755Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.807 1503.6821 15:54:20.90M 2015-10-11T14:51:57.960Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.737 34.808 1503.6838 15:54:21.12M 2015-10-11T14:51:58.160Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.734 34.805 1503.6803 15:54:21.32M 2015-10-11T14:51:58.366Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.734 34.805 1503.6794 15:54:21.51M 2015-10-11T14:51:58.566Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.733 34.805 1503.6785 15:54:21.71M 2015-10-11T14:51:58.770Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.733 34.804 1503.6780 15:54:21.91M 2015-10-11T14:51:58.975Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.734 34.805 1503.6782 15:54:22.13M 2015-10-11T14:51:59.175Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.734 34.805 1503.6793 15:54:22.33M 2015-10-11T14:51:59.375Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.733 34.804 1503.6799 15:54:22.53M 2015-10-11T14:51:59.580Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.733 34.804 1503.6787 15:54:22.73M 2015-10-11T14:51:59.785Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.733 34.805 1503.6791 15:54:22.93M 2015-10-11T14:51:59.990Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.734 34.805 1503.6791 15:54:23.15M