2015-10-11T14:50:00.000Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.811 1503.6836 15:52:23.15M 2015-10-11T14:50:00.215Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.811 1503.6844 15:52:23.35M 2015-10-11T14:50:00.405Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.741 34.812 1503.6854 15:52:23.56M 2015-10-11T14:50:00.610Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.741 34.813 1503.6862 15:52:23.75M 2015-10-11T14:50:00.810Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.742 34.814 1503.6870 15:52:23.95M 2015-10-11T14:50:01.010Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.743 34.814 1503.6871 15:52:24.17M 2015-10-11T14:50:01.215Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.742 34.814 1503.6869 15:52:24.36M 2015-10-11T14:50:01.420Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.742 34.814 1503.6854 15:52:24.56M 2015-10-11T14:50:01.620Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.741 34.813 1503.6837 15:52:24.76M 2015-10-11T14:50:01.825Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6825 15:52:24.96M 2015-10-11T14:50:02.030Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6820 15:52:25.18M 2015-10-11T14:50:02.230Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6821 15:52:25.38M 2015-10-11T14:50:02.435Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.740 34.812 1503.6816 15:52:25.58M 2015-10-11T14:50:02.635Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.739 34.812 1503.6814 15:52:25.78M 2015-10-11T14:50:02.840Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.811 1503.6824 15:52:26.00M 2015-10-11T14:50:03.045Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6823 15:52:26.20M 2015-10-11T14:50:03.248Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.811 1503.6819 15:52:26.39M 2015-10-11T14:50:03.450Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6801 15:52:26.59M 2015-10-11T14:50:03.650Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.737 34.809 1503.6785 15:52:26.79M 2015-10-11T14:50:03.900Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.736 34.809 1503.6782 15:52:27.01M 2015-10-11T14:50:04.060Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.736 34.809 1503.6781 15:52:27.25M 2015-10-11T14:50:04.260Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.736 34.808 1503.6785 15:52:27.41M 2015-10-11T14:50:04.465Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.735 34.807 1503.6786 15:52:27.61M 2015-10-11T14:50:04.687Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.735 34.807 1503.6792 15:52:27.81M 2015-10-11T14:50:04.870Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.736 34.807 1503.6798 15:52:28.04M 2015-10-11T14:50:05.075Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6808 15:52:28.23M 2015-10-11T14:50:05.275Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6808 15:52:28.42M 2015-10-11T14:50:05.475Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.736 34.805 1503.6871 15:52:28.62M 2015-10-11T14:50:05.680Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.737 34.805 1503.6880 15:52:28.82M 2015-10-11T14:50:05.886Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.737 34.805 1503.6890 15:52:29.04M 2015-10-11T14:50:06.090Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.737 34.805 1503.6881 15:52:29.24M 2015-10-11T14:50:06.290Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.737 34.806 1503.6887 15:52:29.44M 2015-10-11T14:50:06.523Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.738 34.807 1503.6895 15:52:29.64M 2015-10-11T14:50:06.700Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.739 34.807 1503.6891 15:52:29.84M 2015-10-11T14:50:06.900Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.739 34.807 1503.6901 15:52:30.06M 2015-10-11T14:50:07.105Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.738 34.807 1503.6891 15:52:30.26M 2015-10-11T14:50:07.310Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.741 34.810 1503.6913 15:52:30.45M 2015-10-11T14:50:07.510Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.742 34.811 1503.6910 15:52:30.65M 2015-10-11T14:50:07.710Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.742 34.811 1503.6914 15:52:30.85M 2015-10-11T14:50:07.915Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.741 34.811 1503.6901 15:52:31.07M 2015-10-11T14:50:08.120Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.741 34.811 1503.6888 15:52:31.27M 2015-10-11T14:50:08.325Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.740 34.810 1503.6879 15:52:31.47M 2015-10-11T14:50:08.527Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.742 34.812 1503.6898 15:52:31.67M 2015-10-11T14:50:08.730Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.742 34.812 1503.6895 15:52:31.87M 2015-10-11T14:50:08.980Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.742 34.812 1503.6887 15:52:32.09M 2015-10-11T14:50:09.150Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.748 34.817 1503.6957 15:52:32.33M 2015-10-11T14:50:09.340Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.748 34.817 1503.6948 15:52:32.50M 2015-10-11T14:50:09.540Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.747 34.817 1503.6942 15:52:32.68M 2015-10-11T14:50:09.740Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.750 34.819 1503.6973 15:52:32.88M 2015-10-11T14:50:09.945Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.750 34.819 1503.6974 15:52:33.10M 2015-10-11T14:50:10.150Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.750 34.819 1503.6982 15:52:33.30M 2015-10-11T14:50:10.350Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.751 34.820 1503.6987 15:52:33.50M 2015-10-11T14:50:10.555Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.749 34.818 1503.6965 15:52:33.70M 2015-10-11T14:50:10.760Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.748 34.818 1503.6946 15:52:33.90M 2015-10-11T14:50:10.960Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.745 34.815 1503.6917 15:52:34.12M 2015-10-11T14:50:11.160Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.745 34.815 1503.6918 15:52:34.32M 2015-10-11T14:50:11.370Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.746 34.816 1503.6913 15:52:34.51M 2015-10-11T14:50:11.603Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.746 34.816 1503.6912 15:52:34.71M 2015-10-11T14:50:11.775Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.746 34.816 1503.6909 15:52:34.91M 2015-10-11T14:50:11.976Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.745 34.816 1503.6895 15:52:35.13M 2015-10-11T14:50:12.180Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.745 34.816 1503.6893 15:52:35.33M 2015-10-11T14:50:12.403Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.746 34.816 1503.6914 15:52:35.53M 2015-10-11T14:50:12.585Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.746 34.817 1503.6909 15:52:35.73M 2015-10-11T14:50:12.790Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.746 34.817 1503.6910 15:52:35.93M 2015-10-11T14:50:12.990Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.743 34.814 1503.6874 15:52:36.15M 2015-10-11T14:50:13.195Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.743 34.814 1503.6877 15:52:36.34M 2015-10-11T14:50:13.395Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.742 34.813 1503.6871 15:52:36.54M 2015-10-11T14:50:13.621Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.743 34.814 1503.6881 15:52:36.74M 2015-10-11T14:50:13.807Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.743 34.814 1503.6887 15:52:36.96M 2015-10-11T14:50:14.005Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.809 1503.6842 15:52:37.16M 2015-10-11T14:50:14.210Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.809 1503.6843 15:52:37.36M 2015-10-11T14:50:14.415Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.738 34.809 1503.6847 15:52:37.56M 2015-10-11T14:50:14.610Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.738 34.809 1503.6847 15:52:37.76M 2015-10-11T14:50:14.820Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.737 34.809 1503.6836 15:52:37.95M 2015-10-11T14:50:15.020Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6827 15:52:38.18M 2015-10-11T14:50:15.225Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6818 15:52:38.38M 2015-10-11T14:50:15.425Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6801 15:52:38.57M 2015-10-11T14:50:15.630Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.737 34.809 1503.6803 15:52:38.77M 2015-10-11T14:50:15.835Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.809 1503.6808 15:52:38.97M 2015-10-11T14:50:16.040Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.737 34.810 1503.6813 15:52:39.19M 2015-10-11T14:50:16.240Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.810 1503.6810 15:52:39.39M 2015-10-11T14:50:16.441Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.739 34.811 1503.6809 15:52:39.59M 2015-10-11T14:50:16.646Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.739 34.812 1503.6818 15:52:39.79M 2015-10-11T14:50:16.850Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.740 34.813 1503.6830 15:52:40.01M 2015-10-11T14:50:17.050Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.811 1503.6816 15:52:40.20M 2015-10-11T14:50:17.250Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6815 15:52:40.40M 2015-10-11T14:50:17.461Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6825 15:52:40.60M 2015-10-11T14:50:17.661Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6836 15:52:40.80M 2015-10-11T14:50:17.865Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.741 34.813 1503.6843 15:52:41.02M 2015-10-11T14:50:18.086Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.812 1503.6835 15:52:41.22M 2015-10-11T14:50:18.271Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.740 34.812 1503.6830 15:52:41.44M 2015-10-11T14:50:18.476Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.740 34.812 1503.6825 15:52:41.62M 2015-10-11T14:50:18.676Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.812 1503.6836 15:52:41.82M 2015-10-11T14:50:18.876Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.741 34.812 1503.6832 15:52:42.04M 2015-10-11T14:50:19.086Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.742 34.813 1503.6841 15:52:42.23M 2015-10-11T14:50:19.286Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.814 1503.6852 15:52:42.44M 2015-10-11T14:50:19.491Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.743 34.815 1503.6869 15:52:42.63M 2015-10-11T14:50:19.723Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.815 1503.6879 15:52:42.83M 2015-10-11T14:50:19.896Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.751 34.821 1503.6964 15:52:43.05M 2015-10-11T14:50:20.101Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.752 34.822 1503.6963 15:52:43.25M 2015-10-11T14:50:20.301Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.745 34.816 1503.6895 15:52:43.45M 2015-10-11T14:50:20.506Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.815 1503.6884 15:52:43.65M 2015-10-11T14:50:20.711Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6863 15:52:43.85M 2015-10-11T14:50:20.906Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.730 34.801 1503.6725 15:52:44.07M 2015-10-11T14:50:21.116Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.729 34.801 1503.6721 15:52:44.26M 2015-10-11T14:50:21.316Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.731 34.803 1503.6757 15:52:44.46M 2015-10-11T14:50:21.521Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.733 34.804 1503.6768 15:52:44.66M 2015-10-11T14:50:21.721Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.734 34.805 1503.6782 15:52:44.86M 2015-10-11T14:50:21.926Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.735 34.806 1503.6797 15:52:45.08M 2015-10-11T14:50:22.131Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.736 34.807 1503.6807 15:52:45.28M 2015-10-11T14:50:22.331Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.810 1503.6852 15:52:45.48M 2015-10-11T14:50:22.551Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6847 15:52:45.68M 2015-10-11T14:50:22.741Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.740 34.812 1503.6843 15:52:45.89M 2015-10-11T14:50:22.941Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.741 34.812 1503.6840 15:52:46.10M 2015-10-11T14:50:23.141Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.741 34.813 1503.6849 15:52:46.30M 2015-10-11T14:50:23.346Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.741 34.813 1503.6852 15:52:46.49M 2015-10-11T14:50:23.551Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.742 34.814 1503.6855 15:52:46.69M 2015-10-11T14:50:23.751Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.742 34.814 1503.6857 15:52:46.89M 2015-10-11T14:50:23.956Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.742 34.814 1503.6846 15:52:47.11M 2015-10-11T14:50:24.156Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.741 34.813 1503.6848 15:52:47.31M 2015-10-11T14:50:24.361Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.740 34.812 1503.6842 15:52:47.51M 2015-10-11T14:50:24.566Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.740 34.811 1503.6838 15:52:47.71M 2015-10-11T14:50:24.766Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.739 34.810 1503.6833 15:52:47.91M 2015-10-11T14:50:24.971Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.738 34.810 1503.6826 15:52:48.12M 2015-10-11T14:50:25.176Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6815 15:52:48.32M 2015-10-11T14:50:25.403Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.809 1503.6818 15:52:48.52M 2015-10-11T14:50:25.576Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.809 1503.6824 15:52:48.72M 2015-10-11T14:50:25.781Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.738 34.809 1503.6829 15:52:48.92M 2015-10-11T14:50:25.986Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.738 34.809 1503.6832 15:52:49.14M 2015-10-11T14:50:26.186Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.738 34.809 1503.6823 15:52:49.34M 2015-10-11T14:50:26.391Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.738 34.809 1503.6819 15:52:49.54M 2015-10-11T14:50:26.596Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.809 1503.6820 15:52:49.74M 2015-10-11T14:50:26.801Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.809 1503.6821 15:52:49.94M 2015-10-11T14:50:27.021Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.809 1503.6815 15:52:50.16M 2015-10-11T14:50:27.206Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.737 34.810 1503.6798 15:52:50.37M 2015-10-11T14:50:27.406Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.811 1503.6793 15:52:50.56M 2015-10-11T14:50:27.611Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.738 34.811 1503.6799 15:52:50.75M 2015-10-11T14:50:27.811Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.739 34.811 1503.6804 15:52:50.95M 2015-10-11T14:50:28.016Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.739 34.812 1503.6804 15:52:51.17M 2015-10-11T14:50:28.221Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.739 34.812 1503.6791 15:52:51.37M 2015-10-11T14:50:28.421Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.739 34.812 1503.6785 15:52:51.57M 2015-10-11T14:50:28.626Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.738 34.811 1503.6787 15:52:51.77M 2015-10-11T14:50:28.831Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.738 34.810 1503.6791 15:52:51.97M 2015-10-11T14:50:29.031Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.738 34.810 1503.6788 15:52:52.19M 2015-10-11T14:50:29.281Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.738 34.810 1503.6783 15:52:52.39M 2015-10-11T14:50:29.436Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.738 34.810 1503.6794 15:52:52.63M 2015-10-11T14:50:29.641Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.738 34.810 1503.6798 15:52:52.78M 2015-10-11T14:50:29.841Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6803 15:52:53.00M 2015-10-11T14:50:30.046Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6808 15:52:53.20M 2015-10-11T14:50:30.246Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.810 1503.6815 15:52:53.40M 2015-10-11T14:50:30.483Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6818 15:52:53.60M 2015-10-11T14:50:30.656Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6824 15:52:53.80M 2015-10-11T14:50:30.861Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.811 1503.6831 15:52:54.02M 2015-10-11T14:50:31.061Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.812 1503.6863 15:52:54.22M 2015-10-11T14:50:31.266Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.812 1503.6866 15:52:54.41M 2015-10-11T14:50:31.481Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.742 34.812 1503.6873 15:52:54.61M 2015-10-11T14:50:31.671Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.742 34.812 1503.6881 15:52:54.83M 2015-10-11T14:50:31.871Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.742 34.812 1503.6895 15:52:55.03M 2015-10-11T14:50:32.076Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.742 34.812 1503.6886 15:52:55.23M 2015-10-11T14:50:32.281Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.741 34.811 1503.6874 15:52:55.43M 2015-10-11T14:50:32.481Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.740 34.810 1503.6866 15:52:55.63M 2015-10-11T14:50:32.686Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.739 34.809 1503.6860 15:52:55.83M 2015-10-11T14:50:32.891Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.739 34.809 1503.6859 15:52:56.05M 2015-10-11T14:50:33.091Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.738 34.809 1503.6846 15:52:56.25M 2015-10-11T14:50:33.291Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.738 34.809 1503.6846 15:52:56.44M 2015-10-11T14:50:33.496Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.738 34.809 1503.6844 15:52:56.64M 2015-10-11T14:50:33.701Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.739 34.809 1503.6847 15:52:56.84M 2015-10-11T14:50:33.906Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.738 34.809 1503.6852 15:52:57.06M 2015-10-11T14:50:34.106Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.738 34.809 1503.6847 15:52:57.26M 2015-10-11T14:50:34.356Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.738 34.809 1503.6848 15:52:57.46M 2015-10-11T14:50:34.516Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.738 34.808 1503.6837 15:52:57.70M 2015-10-11T14:50:34.716Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.737 34.808 1503.6821 15:52:57.86M 2015-10-11T14:50:34.916Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.737 34.809 1503.6818 15:52:58.08M 2015-10-11T14:50:35.121Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6819 15:52:58.27M 2015-10-11T14:50:35.327Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6818 15:52:58.47M 2015-10-11T14:50:35.527Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6827 15:52:58.67M 2015-10-11T14:50:35.731Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6840 15:52:58.87M 2015-10-11T14:50:35.951Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6843 15:52:59.09M 2015-10-11T14:50:36.141Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6846 15:52:59.30M 2015-10-11T14:50:36.341Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6852 15:52:59.49M 2015-10-11T14:50:36.541Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6854 15:52:59.69M 2015-10-11T14:50:36.746Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.812 1503.6847 15:52:59.89M 2015-10-11T14:50:36.951Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.812 1503.6843 15:53:00.11M 2015-10-11T14:50:37.151Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6844 15:53:00.31M 2015-10-11T14:50:37.363Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.812 1503.6846 15:53:00.50M 2015-10-11T14:50:37.556Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6854 15:53:00.70M 2015-10-11T14:50:37.761Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.812 1503.6860 15:53:00.90M 2015-10-11T14:50:37.967Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6858 15:53:01.12M 2015-10-11T14:50:38.166Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6873 15:53:01.32M 2015-10-11T14:50:38.371Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.742 34.812 1503.6877 15:53:01.52M 2015-10-11T14:50:38.572Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.742 34.812 1503.6880 15:53:01.72M 2015-10-11T14:50:38.804Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.742 34.812 1503.6877 15:53:01.92M 2015-10-11T14:50:38.977Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.741 34.811 1503.6879 15:53:02.13M 2015-10-11T14:50:39.182Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.741 34.811 1503.6885 15:53:02.33M 2015-10-11T14:50:39.387Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.741 34.810 1503.6884 15:53:02.53M 2015-10-11T14:50:39.587Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.740 34.810 1503.6882 15:53:02.73M 2015-10-11T14:50:39.791Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.740 34.810 1503.6888 15:53:02.93M 2015-10-11T14:50:39.992Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.740 34.810 1503.6895 15:53:03.15M 2015-10-11T14:50:40.197Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.740 34.810 1503.6890 15:53:03.35M 2015-10-11T14:50:40.417Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.740 34.810 1503.6886 15:53:03.55M 2015-10-11T14:50:40.602Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.740 34.810 1503.6881 15:53:03.76M 2015-10-11T14:50:40.807Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.740 34.810 1503.6881 15:53:03.95M 2015-10-11T14:50:41.007Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.740 34.810 1503.6871 15:53:04.16M 2015-10-11T14:50:41.243Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.740 34.810 1503.6866 15:53:04.36M 2015-10-11T14:50:41.417Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.739 34.810 1503.6857 15:53:04.56M 2015-10-11T14:50:41.616Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.739 34.810 1503.6854 15:53:04.76M 2015-10-11T14:50:41.817Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6847 15:53:04.96M 2015-10-11T14:50:42.027Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6842 15:53:05.18M 2015-10-11T14:50:42.244Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6838 15:53:05.38M 2015-10-11T14:50:42.432Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.738 34.810 1503.6827 15:53:05.58M 2015-10-11T14:50:42.637Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.739 34.810 1503.6830 15:53:05.78M 2015-10-11T14:50:42.837Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.810 1503.6825 15:53:06.00M 2015-10-11T14:50:43.042Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.810 1503.6823 15:53:06.19M 2015-10-11T14:50:43.247Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.810 1503.6814 15:53:06.39M 2015-10-11T14:50:43.447Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.742 34.813 1503.6862 15:53:06.59M 2015-10-11T14:50:43.647Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.742 34.814 1503.6868 15:53:06.79M 2015-10-11T14:50:43.852Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.743 34.814 1503.6875 15:53:07.01M 2015-10-11T14:50:44.057Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.743 34.815 1503.6881 15:53:07.21M 2015-10-11T14:50:44.257Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.744 34.815 1503.6879 15:53:07.41M 2015-10-11T14:50:44.507Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.744 34.815 1503.6879 15:53:07.61M 2015-10-11T14:50:44.667Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.744 34.815 1503.6879 15:53:07.85M 2015-10-11T14:50:44.887Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.745 34.816 1503.6884 15:53:08.03M 2015-10-11T14:50:45.072Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.735 34.807 1503.6780 15:53:08.24M 2015-10-11T14:50:45.272Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.806 1503.6770 15:53:08.42M 2015-10-11T14:50:45.477Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.733 34.805 1503.6757 15:53:08.62M 2015-10-11T14:50:45.677Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.731 34.803 1503.6742 15:53:08.82M 2015-10-11T14:50:45.882Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.731 34.803 1503.6733 15:53:09.04M 2015-10-11T14:50:46.082Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.730 34.802 1503.6737 15:53:09.24M 2015-10-11T14:50:46.287Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.729 34.800 1503.6730 15:53:09.44M 2015-10-11T14:50:46.492Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.728 34.800 1503.6729 15:53:09.64M 2015-10-11T14:50:46.692Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.729 34.800 1503.6743 15:53:09.84M 2015-10-11T14:50:46.897Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.730 34.802 1503.6754 15:53:10.05M 2015-10-11T14:50:47.102Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.732 34.803 1503.6775 15:53:10.25M 2015-10-11T14:50:47.302Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.733 34.803 1503.6786 15:53:10.46M 2015-10-11T14:50:47.507Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.739 34.810 1503.6860 15:53:10.65M 2015-10-11T14:50:47.707Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.741 34.811 1503.6866 15:53:10.85M 2015-10-11T14:50:47.912Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6868 15:53:11.07M 2015-10-11T14:50:48.117Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.813 1503.6881 15:53:11.27M 2015-10-11T14:50:48.317Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.741 34.811 1503.6862 15:53:11.47M 2015-10-11T14:50:48.522Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6840 15:53:11.67M 2015-10-11T14:50:48.722Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.809 1503.6819 15:53:11.87M 2015-10-11T14:50:48.927Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.736 34.807 1503.6804 15:53:12.08M 2015-10-11T14:50:49.132Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.735 34.807 1503.6788 15:53:12.28M 2015-10-11T14:50:49.352Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.736 34.808 1503.6798 15:53:12.48M 2015-10-11T14:50:49.582Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.808 1503.6797 15:53:12.70M 2015-10-11T14:50:49.737Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.737 34.808 1503.6799 15:53:12.92M 2015-10-11T14:50:49.942Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.808 1503.6803 15:53:13.10M 2015-10-11T14:50:50.142Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.810 1503.6810 15:53:13.30M 2015-10-11T14:50:50.348Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.739 34.811 1503.6816 15:53:13.49M 2015-10-11T14:50:50.552Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.812 1503.6831 15:53:13.70M 2015-10-11T14:50:50.757Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.811 1503.6827 15:53:13.89M 2015-10-11T14:50:50.957Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.740 34.811 1503.6826 15:53:14.11M 2015-10-11T14:50:51.162Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.740 34.812 1503.6825 15:53:14.31M 2015-10-11T14:50:51.367Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6823 15:53:14.51M 2015-10-11T14:50:51.567Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.810 1503.6821 15:53:14.71M 2015-10-11T14:50:51.767Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6809 15:53:14.91M 2015-10-11T14:50:51.972Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6801 15:53:15.13M 2015-10-11T14:50:52.177Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6793 15:53:15.33M 2015-10-11T14:50:52.382Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.736 34.808 1503.6796 15:53:15.53M 2015-10-11T14:50:52.582Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.736 34.808 1503.6781 15:53:15.73M 2015-10-11T14:50:52.787Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.736 34.809 1503.6780 15:53:15.93M 2015-10-11T14:50:52.987Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.736 34.808 1503.6776 15:53:16.14M 2015-10-11T14:50:53.192Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.735 34.807 1503.6776 15:53:16.34M 2015-10-11T14:50:53.392Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.735 34.807 1503.6768 15:53:16.54M 2015-10-11T14:50:53.597Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.806 1503.6760 15:53:16.74M 2015-10-11T14:50:53.817Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.733 34.806 1503.6754 15:53:16.94M 2015-10-11T14:50:54.002Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.733 34.805 1503.6755 15:53:17.18M 2015-10-11T14:50:54.202Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.733 34.805 1503.6757 15:53:17.36M 2015-10-11T14:50:54.412Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.733 34.805 1503.6761 15:53:17.55M 2015-10-11T14:50:54.662Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.733 34.805 1503.6758 15:53:17.76M 2015-10-11T14:50:54.817Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.810 1503.6809 15:53:18.02M 2015-10-11T14:50:55.017Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.735 34.807 1503.6774 15:53:18.18M 2015-10-11T14:50:55.217Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.734 34.806 1503.6774 15:53:18.37M 2015-10-11T14:50:55.422Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.733 34.805 1503.6765 15:53:18.57M 2015-10-11T14:50:55.627Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.732 34.803 1503.6760 15:53:18.77M 2015-10-11T14:50:55.827Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.731 34.803 1503.6746 15:53:18.97M 2015-10-11T14:50:56.032Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.730 34.802 1503.6748 15:53:19.19M 2015-10-11T14:50:56.232Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.730 34.802 1503.6740 15:53:19.39M 2015-10-11T14:50:56.442Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.729 34.801 1503.6732 15:53:19.58M 2015-10-11T14:50:56.642Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.738 34.809 1503.6827 15:53:19.79M 2015-10-11T14:50:56.847Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6833 15:53:20.01M 2015-10-11T14:50:57.047Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.810 1503.6846 15:53:20.20M 2015-10-11T14:50:57.252Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6852 15:53:20.40M 2015-10-11T14:50:57.483Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6855 15:53:20.60M 2015-10-11T14:50:57.657Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.811 1503.6870 15:53:20.80M 2015-10-11T14:50:57.862Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.740 34.811 1503.6864 15:53:21.02M 2015-10-11T14:50:58.062Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6859 15:53:21.22M 2015-10-11T14:50:58.282Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6860 15:53:21.42M 2015-10-11T14:50:58.472Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6849 15:53:21.63M 2015-10-11T14:50:58.672Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6836 15:53:21.82M 2015-10-11T14:50:58.878Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.808 1503.6827 15:53:22.04M 2015-10-11T14:50:59.078Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.808 1503.6810 15:53:22.23M 2015-10-11T14:50:59.282Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.807 1503.6801 15:53:22.43M 2015-10-11T14:50:59.487Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.735 34.806 1503.6791 15:53:22.63M 2015-10-11T14:50:59.723Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.734 34.806 1503.6776 15:53:22.83M 2015-10-11T14:50:59.892Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.733 34.805 1503.6758 15:53:23.05M