2015-10-11T14:49:00.102Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.734 34.807 1503.6766 15:51:23.25M 2015-10-11T14:49:00.307Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.733 34.805 1503.6757 15:51:23.45M 2015-10-11T14:49:00.512Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.736 34.808 1503.6783 15:51:23.65M 2015-10-11T14:49:00.712Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.736 34.808 1503.6786 15:51:23.85M 2015-10-11T14:49:00.917Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.735 34.808 1503.6781 15:51:24.07M 2015-10-11T14:49:01.117Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.736 34.807 1503.6786 15:51:24.27M 2015-10-11T14:49:01.322Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.736 34.808 1503.6802 15:51:24.47M 2015-10-11T14:49:01.527Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.737 34.808 1503.6810 15:51:24.67M 2015-10-11T14:49:01.727Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6829 15:51:24.86M 2015-10-11T14:49:01.932Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.739 34.810 1503.6842 15:51:25.08M 2015-10-11T14:49:02.163Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6854 15:51:25.28M 2015-10-11T14:49:02.338Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.811 1503.6857 15:51:25.50M 2015-10-11T14:49:02.542Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.811 1503.6859 15:51:25.68M 2015-10-11T14:49:02.742Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.812 1503.6864 15:51:25.88M 2015-10-11T14:49:02.948Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.812 1503.6871 15:51:26.10M 2015-10-11T14:49:03.163Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.811 1503.6860 15:51:26.30M 2015-10-11T14:49:03.352Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.811 1503.6859 15:51:26.50M 2015-10-11T14:49:03.552Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.739 34.810 1503.6854 15:51:26.70M 2015-10-11T14:49:03.757Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6842 15:51:26.89M 2015-10-11T14:49:03.962Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6835 15:51:27.11M 2015-10-11T14:49:04.162Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.808 1503.6816 15:51:27.31M 2015-10-11T14:49:04.367Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.737 34.808 1503.6809 15:51:27.51M 2015-10-11T14:49:04.573Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6808 15:51:27.71M 2015-10-11T14:49:04.777Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6812 15:51:27.91M 2015-10-11T14:49:04.977Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.737 34.808 1503.6821 15:51:28.13M 2015-10-11T14:49:05.182Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.737 34.808 1503.6829 15:51:28.33M 2015-10-11T14:49:05.382Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6831 15:51:28.53M 2015-10-11T14:49:05.588Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6832 15:51:28.73M 2015-10-11T14:49:05.787Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6827 15:51:28.93M 2015-10-11T14:49:05.992Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6819 15:51:29.14M 2015-10-11T14:49:06.192Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6808 15:51:29.34M 2015-10-11T14:49:06.397Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.743 34.814 1503.6877 15:51:29.54M 2015-10-11T14:49:06.618Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.744 34.816 1503.6880 15:51:29.74M 2015-10-11T14:49:06.802Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.816 1503.6873 15:51:29.96M 2015-10-11T14:49:07.043Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.816 1503.6875 15:51:30.16M 2015-10-11T14:49:07.212Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.744 34.815 1503.6875 15:51:30.36M 2015-10-11T14:49:07.412Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.745 34.816 1503.6875 15:51:30.56M 2015-10-11T14:49:07.613Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.737 34.809 1503.6790 15:51:30.76M 2015-10-11T14:49:07.823Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.736 34.808 1503.6771 15:51:30.95M 2015-10-11T14:49:08.023Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.735 34.808 1503.6763 15:51:31.18M 2015-10-11T14:49:08.223Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.734 34.806 1503.6747 15:51:31.37M 2015-10-11T14:49:08.428Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.732 34.805 1503.6733 15:51:31.57M 2015-10-11T14:49:08.633Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.732 34.804 1503.6733 15:51:31.77M 2015-10-11T14:49:08.833Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.732 34.804 1503.6732 15:51:31.97M 2015-10-11T14:49:09.038Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.732 34.804 1503.6737 15:51:32.19M 2015-10-11T14:49:09.243Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.732 34.804 1503.6752 15:51:32.39M 2015-10-11T14:49:09.443Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.733 34.804 1503.6766 15:51:32.59M 2015-10-11T14:49:09.648Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.733 34.804 1503.6781 15:51:32.78M 2015-10-11T14:49:09.853Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.810 1503.6860 15:51:33.00M 2015-10-11T14:49:10.053Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.741 34.812 1503.6880 15:51:33.20M 2015-10-11T14:49:10.258Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.813 1503.6887 15:51:33.40M 2015-10-11T14:49:10.458Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6866 15:51:33.60M 2015-10-11T14:49:10.663Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.811 1503.6868 15:51:33.80M 2015-10-11T14:49:10.868Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.810 1503.6857 15:51:34.02M 2015-10-11T14:49:11.083Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.739 34.810 1503.6854 15:51:34.22M 2015-10-11T14:49:11.273Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6848 15:51:34.43M 2015-10-11T14:49:11.473Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.739 34.808 1503.6881 15:51:34.62M 2015-10-11T14:49:11.678Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.739 34.808 1503.6884 15:51:34.81M 2015-10-11T14:49:11.878Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.738 34.807 1503.6886 15:51:35.04M 2015-10-11T14:49:12.083Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.738 34.807 1503.6890 15:51:35.23M 2015-10-11T14:49:12.288Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.739 34.807 1503.6896 15:51:35.43M 2015-10-11T14:49:12.488Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.738 34.807 1503.6891 15:51:35.63M 2015-10-11T14:49:12.688Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.739 34.807 1503.6891 15:51:35.83M 2015-10-11T14:49:12.893Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.738 34.807 1503.6886 15:51:36.05M 2015-10-11T14:49:13.143Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.737 34.807 1503.6874 15:51:36.25M 2015-10-11T14:49:13.303Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.737 34.806 1503.6862 15:51:36.49M 2015-10-11T14:49:13.503Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.737 34.807 1503.6857 15:51:36.65M 2015-10-11T14:49:13.703Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.737 34.807 1503.6849 15:51:36.85M 2015-10-11T14:49:13.908Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.738 34.808 1503.6847 15:51:37.06M 2015-10-11T14:49:14.113Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.738 34.809 1503.6848 15:51:37.26M 2015-10-11T14:49:14.318Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6841 15:51:37.46M 2015-10-11T14:49:14.518Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.810 1503.6838 15:51:37.66M 2015-10-11T14:49:14.723Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.810 1503.6821 15:51:37.86M 2015-10-11T14:49:14.928Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.809 1503.6801 15:51:38.08M 2015-10-11T14:49:15.128Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.809 1503.6786 15:51:38.28M 2015-10-11T14:49:15.333Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.811 1503.6813 15:51:38.48M 2015-10-11T14:49:15.553Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.812 1503.6809 15:51:38.68M 2015-10-11T14:49:15.738Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.738 34.811 1503.6796 15:51:38.89M 2015-10-11T14:49:15.943Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.737 34.810 1503.6786 15:51:39.09M 2015-10-11T14:49:16.143Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.737 34.810 1503.6774 15:51:39.29M 2015-10-11T14:49:16.348Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.738 34.811 1503.6782 15:51:39.49M 2015-10-11T14:49:16.548Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.739 34.811 1503.6792 15:51:39.69M 2015-10-11T14:49:16.753Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.740 34.812 1503.6797 15:51:39.89M 2015-10-11T14:49:16.958Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.741 34.813 1503.6820 15:51:40.11M 2015-10-11T14:49:17.158Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.742 34.814 1503.6830 15:51:40.31M 2015-10-11T14:49:17.363Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.743 34.815 1503.6848 15:51:40.51M 2015-10-11T14:49:17.563Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.743 34.815 1503.6852 15:51:40.71M 2015-10-11T14:49:17.768Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.742 34.814 1503.6843 15:51:40.90M 2015-10-11T14:49:17.973Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.743 34.815 1503.6858 15:51:41.12M 2015-10-11T14:49:18.173Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.743 34.814 1503.6865 15:51:41.32M 2015-10-11T14:49:18.378Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.815 1503.6862 15:51:41.52M 2015-10-11T14:49:18.583Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6871 15:51:41.72M 2015-10-11T14:49:18.783Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.813 1503.6870 15:51:41.92M 2015-10-11T14:49:18.983Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.813 1503.6866 15:51:42.14M 2015-10-11T14:49:19.188Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.742 34.812 1503.6876 15:51:42.34M 2015-10-11T14:49:19.393Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.813 1503.6891 15:51:42.54M 2015-10-11T14:49:19.593Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.742 34.813 1503.6887 15:51:42.74M 2015-10-11T14:49:19.798Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.742 34.812 1503.6886 15:51:42.93M 2015-10-11T14:49:20.018Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.742 34.812 1503.6877 15:51:43.15M 2015-10-11T14:49:20.203Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.747 34.817 1503.6934 15:51:43.37M 2015-10-11T14:49:20.408Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.747 34.816 1503.6936 15:51:43.55M 2015-10-11T14:49:20.613Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.746 34.815 1503.6936 15:51:43.75M 2015-10-11T14:49:20.813Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.746 34.815 1503.6942 15:51:43.95M 2015-10-11T14:49:21.018Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.745 34.814 1503.6941 15:51:44.17M 2015-10-11T14:49:21.218Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.745 34.814 1503.6956 15:51:44.37M 2015-10-11T14:49:21.423Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.748 34.817 1503.6986 15:51:44.57M 2015-10-11T14:49:21.628Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.748 34.816 1503.6973 15:51:44.77M 2015-10-11T14:49:21.828Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.747 34.816 1503.6969 15:51:44.96M 2015-10-11T14:49:22.028Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.747 34.816 1503.6962 15:51:45.18M 2015-10-11T14:49:22.233Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.746 34.815 1503.6957 15:51:45.38M 2015-10-11T14:49:22.438Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.745 34.815 1503.6942 15:51:45.58M 2015-10-11T14:49:22.643Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.744 34.814 1503.6920 15:51:45.78M 2015-10-11T14:49:22.843Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.743 34.812 1503.6907 15:51:46.00M 2015-10-11T14:49:23.046Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.740 34.811 1503.6876 15:51:46.20M 2015-10-11T14:49:23.298Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.732 34.804 1503.6775 15:51:46.40M 2015-10-11T14:49:23.453Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.731 34.803 1503.6748 15:51:46.64M 2015-10-11T14:49:23.658Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.812 1503.6837 15:51:46.80M 2015-10-11T14:49:23.858Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6833 15:51:47.01M 2015-10-11T14:49:24.063Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6826 15:51:47.21M 2015-10-11T14:49:24.268Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6826 15:51:47.41M 2015-10-11T14:49:24.488Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6826 15:51:47.61M 2015-10-11T14:49:24.673Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.740 34.811 1503.6826 15:51:47.83M 2015-10-11T14:49:24.873Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6846 15:51:48.03M 2015-10-11T14:49:25.078Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6827 15:51:48.23M 2015-10-11T14:49:25.278Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.737 34.808 1503.6827 15:51:48.43M 2015-10-11T14:49:25.483Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.737 34.808 1503.6823 15:51:48.62M 2015-10-11T14:49:25.683Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.808 1503.6814 15:51:48.82M 2015-10-11T14:49:25.888Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.808 1503.6804 15:51:49.04M 2015-10-11T14:49:26.093Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.809 1503.6799 15:51:49.24M 2015-10-11T14:49:26.293Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.810 1503.6792 15:51:49.44M 2015-10-11T14:49:26.498Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.737 34.810 1503.6785 15:51:49.64M 2015-10-11T14:49:26.698Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.737 34.810 1503.6792 15:51:49.84M 2015-10-11T14:49:26.903Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.737 34.810 1503.6787 15:51:50.06M 2015-10-11T14:49:27.103Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6787 15:51:50.26M 2015-10-11T14:49:27.308Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6792 15:51:50.45M 2015-10-11T14:49:27.513Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.809 1503.6796 15:51:50.66M 2015-10-11T14:49:27.718Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.736 34.808 1503.6797 15:51:50.85M 2015-10-11T14:49:27.918Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.808 1503.6802 15:51:51.07M 2015-10-11T14:49:28.119Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.808 1503.6801 15:51:51.27M 2015-10-11T14:49:28.329Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.807 1503.6790 15:51:51.47M 2015-10-11T14:49:28.528Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.808 1503.6794 15:51:51.67M 2015-10-11T14:49:28.733Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.737 34.809 1503.6787 15:51:51.87M 2015-10-11T14:49:28.948Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.809 1503.6791 15:51:52.09M 2015-10-11T14:49:29.138Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.736 34.809 1503.6788 15:51:52.30M 2015-10-11T14:49:29.338Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.736 34.808 1503.6774 15:51:52.49M 2015-10-11T14:49:29.543Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.735 34.808 1503.6770 15:51:52.68M 2015-10-11T14:49:29.743Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.735 34.808 1503.6761 15:51:52.89M 2015-10-11T14:49:29.948Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.736 34.808 1503.6771 15:51:53.10M 2015-10-11T14:49:30.163Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.736 34.808 1503.6772 15:51:53.30M 2015-10-11T14:49:30.363Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.736 34.808 1503.6775 15:51:53.50M 2015-10-11T14:49:30.559Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.736 34.808 1503.6772 15:51:53.70M 2015-10-11T14:49:30.764Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.735 34.808 1503.6764 15:51:53.90M 2015-10-11T14:49:30.964Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.726 34.799 1503.6658 15:51:54.12M 2015-10-11T14:49:31.169Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.725 34.798 1503.6652 15:51:54.32M 2015-10-11T14:49:31.374Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.728 34.801 1503.6680 15:51:54.52M 2015-10-11T14:49:31.574Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.728 34.801 1503.6687 15:51:54.72M 2015-10-11T14:49:31.779Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.729 34.801 1503.6702 15:51:54.91M 2015-10-11T14:49:31.984Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.737 34.808 1503.6798 15:51:55.13M 2015-10-11T14:49:32.184Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.737 34.808 1503.6807 15:51:55.33M 2015-10-11T14:49:32.389Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.737 34.808 1503.6812 15:51:55.53M 2015-10-11T14:49:32.589Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.812 1503.6875 15:51:55.73M 2015-10-11T14:49:32.789Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.735 34.806 1503.6810 15:51:55.93M 2015-10-11T14:49:32.999Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.734 34.804 1503.6794 15:51:56.15M 2015-10-11T14:49:33.199Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.729 34.800 1503.6744 15:51:56.35M 2015-10-11T14:49:33.464Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.730 34.801 1503.6760 15:51:56.55M 2015-10-11T14:49:33.606Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.730 34.800 1503.6775 15:51:56.80M 2015-10-11T14:49:33.809Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.737 34.807 1503.6866 15:51:56.94M 2015-10-11T14:49:34.009Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.738 34.807 1503.6879 15:51:57.16M 2015-10-11T14:49:34.214Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.739 34.808 1503.6888 15:51:57.36M 2015-10-11T14:49:34.414Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.739 34.808 1503.6892 15:51:57.56M 2015-10-11T14:49:34.638Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.739 34.809 1503.6887 15:51:57.76M 2015-10-11T14:49:34.843Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.740 34.809 1503.6891 15:51:57.96M 2015-10-11T14:49:35.024Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.740 34.810 1503.6888 15:51:58.18M 2015-10-11T14:49:35.224Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.741 34.811 1503.6879 15:51:58.38M 2015-10-11T14:49:35.434Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.811 1503.6863 15:51:58.57M 2015-10-11T14:49:35.634Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.741 34.812 1503.6864 15:51:58.77M 2015-10-11T14:49:35.839Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.741 34.812 1503.6854 15:51:58.97M 2015-10-11T14:49:36.039Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.735 34.806 1503.6786 15:51:59.19M 2015-10-11T14:49:36.244Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.734 34.806 1503.6786 15:51:59.39M 2015-10-11T14:49:36.449Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.734 34.805 1503.6777 15:51:59.59M 2015-10-11T14:49:36.649Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.732 34.804 1503.6769 15:51:59.79M 2015-10-11T14:49:36.854Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.734 34.806 1503.6785 15:52:00.01M 2015-10-11T14:49:37.054Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.735 34.806 1503.6794 15:52:00.21M 2015-10-11T14:49:37.254Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.807 1503.6804 15:52:00.41M 2015-10-11T14:49:37.464Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.737 34.808 1503.6818 15:52:00.60M 2015-10-11T14:49:37.664Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6827 15:52:00.81M 2015-10-11T14:49:37.884Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6830 15:52:01.02M 2015-10-11T14:49:38.069Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.737 34.808 1503.6838 15:52:01.24M 2015-10-11T14:49:38.283Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.738 34.808 1503.6852 15:52:01.42M 2015-10-11T14:49:38.563Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.737 34.808 1503.6840 15:52:01.62M 2015-10-11T14:49:38.679Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.737 34.807 1503.6830 15:52:01.87M 2015-10-11T14:49:38.886Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.736 34.806 1503.6824 15:52:02.04M 2015-10-11T14:49:39.085Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.735 34.805 1503.6812 15:52:02.24M 2015-10-11T14:49:39.289Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.734 34.805 1503.6799 15:52:02.44M 2015-10-11T14:49:39.494Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.736 34.807 1503.6816 15:52:02.64M 2015-10-11T14:49:39.694Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.808 1503.6819 15:52:02.83M 2015-10-11T14:49:39.899Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.808 1503.6818 15:52:03.05M 2015-10-11T14:49:40.099Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6821 15:52:03.25M 2015-10-11T14:49:40.304Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6825 15:52:03.45M 2015-10-11T14:49:40.509Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.740 34.812 1503.6821 15:52:03.65M 2015-10-11T14:49:40.709Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.741 34.813 1503.6825 15:52:03.85M 2015-10-11T14:49:40.914Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.741 34.813 1503.6824 15:52:04.07M 2015-10-11T14:49:41.119Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.740 34.813 1503.6810 15:52:04.27M 2015-10-11T14:49:41.319Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.740 34.812 1503.6813 15:52:04.47M 2015-10-11T14:49:41.519Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.812 1503.6813 15:52:04.66M 2015-10-11T14:49:41.726Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.739 34.811 1503.6804 15:52:04.86M 2015-10-11T14:49:41.929Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6794 15:52:05.08M 2015-10-11T14:49:42.134Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.737 34.810 1503.6785 15:52:05.28M 2015-10-11T14:49:42.349Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.740 34.812 1503.6813 15:52:05.48M 2015-10-11T14:49:42.534Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.741 34.813 1503.6824 15:52:05.70M 2015-10-11T14:49:42.763Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.742 34.815 1503.6836 15:52:05.88M 2015-10-11T14:49:42.944Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.743 34.815 1503.6840 15:52:06.10M 2015-10-11T14:49:43.149Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.743 34.815 1503.6842 15:52:06.30M 2015-10-11T14:49:43.349Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.744 34.816 1503.6851 15:52:06.50M 2015-10-11T14:49:43.554Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.736 34.808 1503.6769 15:52:06.70M 2015-10-11T14:49:43.754Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.809 1503.6785 15:52:06.89M 2015-10-11T14:49:43.959Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.738 34.809 1503.6808 15:52:07.11M 2015-10-11T14:49:44.159Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.738 34.809 1503.6823 15:52:07.31M 2015-10-11T14:49:44.365Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6838 15:52:07.51M 2015-10-11T14:49:44.569Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6851 15:52:07.71M 2015-10-11T14:49:44.774Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.741 34.812 1503.6858 15:52:07.91M 2015-10-11T14:49:44.974Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.741 34.812 1503.6865 15:52:08.13M 2015-10-11T14:49:45.174Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.742 34.813 1503.6873 15:52:08.32M 2015-10-11T14:49:45.379Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.742 34.813 1503.6864 15:52:08.52M 2015-10-11T14:49:45.579Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.742 34.813 1503.6858 15:52:08.72M 2015-10-11T14:49:45.784Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.741 34.813 1503.6857 15:52:08.92M 2015-10-11T14:49:46.003Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.740 34.810 1503.6896 15:52:09.14M 2015-10-11T14:49:46.194Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.739 34.809 1503.6880 15:52:09.34M 2015-10-11T14:49:46.394Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.738 34.807 1503.6875 15:52:09.54M 2015-10-11T14:49:46.599Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.737 34.807 1503.6868 15:52:09.74M 2015-10-11T14:49:46.819Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.737 34.806 1503.6863 15:52:09.94M 2015-10-11T14:49:47.006Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.737 34.806 1503.6868 15:52:10.17M 2015-10-11T14:49:47.209Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.737 34.805 1503.6877 15:52:10.36M 2015-10-11T14:49:47.414Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.737 34.805 1503.6886 15:52:10.56M 2015-10-11T14:49:47.609Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.731 34.801 1503.6815 15:52:10.76M 2015-10-11T14:49:47.819Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.732 34.801 1503.6808 15:52:10.95M 2015-10-11T14:49:48.019Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.732 34.802 1503.6797 15:52:11.17M 2015-10-11T14:49:48.219Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.731 34.801 1503.6791 15:52:11.37M 2015-10-11T14:49:48.424Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.731 34.801 1503.6783 15:52:11.57M 2015-10-11T14:49:48.674Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.731 34.801 1503.6771 15:52:11.77M 2015-10-11T14:49:48.834Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.731 34.802 1503.6761 15:52:12.03M 2015-10-11T14:49:49.043Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.730 34.802 1503.6752 15:52:12.19M 2015-10-11T14:49:49.239Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.731 34.803 1503.6754 15:52:12.38M 2015-10-11T14:49:49.439Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.732 34.804 1503.6744 15:52:12.59M 2015-10-11T14:49:49.646Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.732 34.804 1503.6750 15:52:12.78M 2015-10-11T14:49:49.849Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.742 34.814 1503.6862 15:52:13.00M 2015-10-11T14:49:50.049Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.744 34.815 1503.6866 15:52:13.20M 2015-10-11T14:49:50.254Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.744 34.816 1503.6869 15:52:13.40M 2015-10-11T14:49:50.454Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.816 1503.6871 15:52:13.60M 2015-10-11T14:49:50.659Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.744 34.815 1503.6871 15:52:13.80M 2015-10-11T14:49:50.883Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.743 34.814 1503.6866 15:52:14.02M 2015-10-11T14:49:51.064Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.743 34.814 1503.6869 15:52:14.22M 2015-10-11T14:49:51.289Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.743 34.816 1503.6833 15:52:14.42M 2015-10-11T14:49:51.469Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.743 34.815 1503.6836 15:52:14.63M 2015-10-11T14:49:51.674Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.742 34.815 1503.6833 15:52:14.81M 2015-10-11T14:49:51.879Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.742 34.814 1503.6829 15:52:15.03M 2015-10-11T14:49:52.087Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.741 34.814 1503.6819 15:52:15.23M 2015-10-11T14:49:52.286Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.740 34.813 1503.6807 15:52:15.43M 2015-10-11T14:49:52.484Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.740 34.813 1503.6804 15:52:15.63M 2015-10-11T14:49:52.690Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.740 34.813 1503.6798 15:52:15.83M 2015-10-11T14:49:52.890Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.740 34.812 1503.6797 15:52:16.05M 2015-10-11T14:49:53.094Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.739 34.812 1503.6794 15:52:16.25M 2015-10-11T14:49:53.299Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.739 34.811 1503.6801 15:52:16.44M 2015-10-11T14:49:53.500Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.811 1503.6809 15:52:16.64M 2015-10-11T14:49:53.705Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.740 34.812 1503.6821 15:52:16.84M 2015-10-11T14:49:53.905Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.741 34.812 1503.6831 15:52:17.06M 2015-10-11T14:49:54.110Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.741 34.813 1503.6841 15:52:17.26M 2015-10-11T14:49:54.315Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6847 15:52:17.46M 2015-10-11T14:49:54.523Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6847 15:52:17.66M 2015-10-11T14:49:54.715Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6857 15:52:17.85M 2015-10-11T14:49:54.925Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.811 1503.6857 15:52:18.07M 2015-10-11T14:49:55.163Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6859 15:52:18.28M 2015-10-11T14:49:55.330Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6854 15:52:18.47M 2015-10-11T14:49:55.535Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6849 15:52:18.67M 2015-10-11T14:49:55.755Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.739 34.809 1503.6852 15:52:18.88M 2015-10-11T14:49:55.935Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6842 15:52:19.11M 2015-10-11T14:49:56.140Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.739 34.810 1503.6837 15:52:19.29M 2015-10-11T14:49:56.345Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.809 1503.6833 15:52:19.49M 2015-10-11T14:49:56.563Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.810 1503.6823 15:52:19.69M 2015-10-11T14:49:56.750Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.810 1503.6821 15:52:19.89M 2015-10-11T14:49:56.950Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.738 34.810 1503.6807 15:52:20.11M 2015-10-11T14:49:57.155Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.738 34.810 1503.6797 15:52:20.31M 2015-10-11T14:49:57.363Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.737 34.809 1503.6782 15:52:20.51M 2015-10-11T14:49:57.560Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.737 34.809 1503.6781 15:52:20.70M 2015-10-11T14:49:57.765Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.736 34.809 1503.6769 15:52:20.90M 2015-10-11T14:49:57.970Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.736 34.809 1503.6765 15:52:21.12M 2015-10-11T14:49:58.170Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.737 34.810 1503.6775 15:52:21.32M 2015-10-11T14:49:58.375Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.738 34.810 1503.6791 15:52:21.52M 2015-10-11T14:49:58.580Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.811 1503.6807 15:52:21.72M 2015-10-11T14:49:58.830Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.740 34.812 1503.6820 15:52:21.92M 2015-10-11T14:49:58.985Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.740 34.812 1503.6818 15:52:22.18M 2015-10-11T14:49:59.185Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.812 1503.6819 15:52:22.34M 2015-10-11T14:49:59.385Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6824 15:52:22.53M 2015-10-11T14:49:59.590Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6831 15:52:22.73M 2015-10-11T14:49:59.795Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.811 1503.6831 15:52:22.93M