2015-10-11T14:48:00.010Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.743 34.814 1503.6859 15:50:23.16M 2015-10-11T14:48:00.215Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.815 1503.6858 15:50:23.36M 2015-10-11T14:48:00.415Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.744 34.816 1503.6848 15:50:23.56M 2015-10-11T14:48:00.620Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.744 34.816 1503.6854 15:50:23.76M 2015-10-11T14:48:00.820Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.815 1503.6849 15:50:23.95M 2015-10-11T14:48:01.043Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.743 34.816 1503.6846 15:50:24.17M 2015-10-11T14:48:01.230Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.743 34.816 1503.6842 15:50:24.37M 2015-10-11T14:48:01.430Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.743 34.816 1503.6830 15:50:24.57M 2015-10-11T14:48:01.635Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.743 34.816 1503.6821 15:50:24.77M 2015-10-11T14:48:01.835Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.743 34.816 1503.6825 15:50:24.97M 2015-10-11T14:48:02.040Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.744 34.817 1503.6836 15:50:25.19M 2015-10-11T14:48:02.245Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.744 34.817 1503.6844 15:50:25.38M 2015-10-11T14:48:02.445Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.744 34.817 1503.6844 15:50:25.59M 2015-10-11T14:48:02.650Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.744 34.816 1503.6853 15:50:25.78M 2015-10-11T14:48:02.850Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.744 34.815 1503.6855 15:50:26.00M 2015-10-11T14:48:03.055Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.743 34.814 1503.6849 15:50:26.20M 2015-10-11T14:48:03.260Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.813 1503.6848 15:50:26.40M 2015-10-11T14:48:03.460Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.813 1503.6854 15:50:26.60M 2015-10-11T14:48:03.660Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6843 15:50:26.80M 2015-10-11T14:48:03.870Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.812 1503.6843 15:50:27.02M 2015-10-11T14:48:04.087Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.811 1503.6842 15:50:27.22M 2015-10-11T14:48:04.275Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.811 1503.6847 15:50:27.43M 2015-10-11T14:48:04.475Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6858 15:50:27.61M 2015-10-11T14:48:04.675Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.740 34.811 1503.6868 15:50:27.81M 2015-10-11T14:48:04.880Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.740 34.811 1503.6871 15:50:28.03M 2015-10-11T14:48:05.085Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.741 34.811 1503.6876 15:50:28.23M 2015-10-11T14:48:05.289Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.741 34.811 1503.6880 15:50:28.43M 2015-10-11T14:48:05.490Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.741 34.811 1503.6887 15:50:28.63M 2015-10-11T14:48:05.695Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6885 15:50:28.83M 2015-10-11T14:48:05.895Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.742 34.812 1503.6885 15:50:29.05M 2015-10-11T14:48:06.100Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.742 34.813 1503.6887 15:50:29.24M 2015-10-11T14:48:06.300Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.743 34.814 1503.6895 15:50:29.44M 2015-10-11T14:48:06.505Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6891 15:50:29.64M 2015-10-11T14:48:06.710Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.743 34.814 1503.6887 15:50:29.84M 2015-10-11T14:48:06.910Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.743 34.814 1503.6879 15:50:30.06M 2015-10-11T14:48:07.160Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.743 34.814 1503.6876 15:50:30.26M 2015-10-11T14:48:07.315Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.743 34.814 1503.6881 15:50:30.51M 2015-10-11T14:48:07.520Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.743 34.814 1503.6876 15:50:30.66M 2015-10-11T14:48:07.725Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.742 34.813 1503.6869 15:50:30.86M 2015-10-11T14:48:07.930Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.742 34.813 1503.6871 15:50:31.08M 2015-10-11T14:48:08.130Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6859 15:50:31.28M 2015-10-11T14:48:08.330Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6844 15:50:31.48M 2015-10-11T14:48:08.555Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6836 15:50:31.67M 2015-10-11T14:48:08.740Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.811 1503.6830 15:50:31.89M 2015-10-11T14:48:08.940Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6829 15:50:32.09M 2015-10-11T14:48:09.145Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.810 1503.6819 15:50:32.29M 2015-10-11T14:48:09.345Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.738 34.810 1503.6807 15:50:32.49M 2015-10-11T14:48:09.550Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.809 1503.6802 15:50:32.69M 2015-10-11T14:48:09.755Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6820 15:50:32.89M 2015-10-11T14:48:09.950Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6836 15:50:33.11M 2015-10-11T14:48:10.160Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6846 15:50:33.30M 2015-10-11T14:48:10.365Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6841 15:50:33.50M 2015-10-11T14:48:10.566Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6838 15:50:33.70M 2015-10-11T14:48:10.770Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.739 34.810 1503.6841 15:50:33.90M 2015-10-11T14:48:10.970Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.810 1503.6831 15:50:34.12M 2015-10-11T14:48:11.175Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6832 15:50:34.32M 2015-10-11T14:48:11.380Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.812 1503.6847 15:50:34.52M 2015-10-11T14:48:11.580Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6844 15:50:34.72M 2015-10-11T14:48:11.785Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.812 1503.6853 15:50:34.92M 2015-10-11T14:48:11.985Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6852 15:50:35.14M 2015-10-11T14:48:12.190Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6860 15:50:35.33M 2015-10-11T14:48:12.395Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.742 34.813 1503.6875 15:50:35.53M 2015-10-11T14:48:12.595Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.742 34.813 1503.6875 15:50:35.73M 2015-10-11T14:48:12.800Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6860 15:50:35.93M 2015-10-11T14:48:13.020Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.813 1503.6852 15:50:36.15M 2015-10-11T14:48:13.208Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.741 34.813 1503.6851 15:50:36.37M 2015-10-11T14:48:13.406Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.742 34.813 1503.6854 15:50:36.55M 2015-10-11T14:48:13.610Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.742 34.813 1503.6858 15:50:36.75M 2015-10-11T14:48:13.810Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.742 34.813 1503.6864 15:50:36.95M 2015-10-11T14:48:14.043Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.742 34.813 1503.6869 15:50:37.16M 2015-10-11T14:48:14.220Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6873 15:50:37.37M 2015-10-11T14:48:14.425Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.812 1503.6874 15:50:37.57M 2015-10-11T14:48:14.643Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.812 1503.6876 15:50:37.76M 2015-10-11T14:48:14.830Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.812 1503.6881 15:50:37.96M 2015-10-11T14:48:15.030Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.812 1503.6896 15:50:38.18M 2015-10-11T14:48:15.235Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.743 34.813 1503.6893 15:50:38.38M 2015-10-11T14:48:15.440Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.743 34.815 1503.6830 15:50:38.58M 2015-10-11T14:48:15.645Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.742 34.815 1503.6823 15:50:38.78M 2015-10-11T14:48:15.846Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.742 34.815 1503.6820 15:50:39.00M 2015-10-11T14:48:16.050Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.742 34.815 1503.6815 15:50:39.20M 2015-10-11T14:48:16.250Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.742 34.815 1503.6816 15:50:39.40M 2015-10-11T14:48:16.450Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.742 34.815 1503.6821 15:50:39.59M 2015-10-11T14:48:16.655Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.742 34.815 1503.6823 15:50:39.79M 2015-10-11T14:48:16.860Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.742 34.815 1503.6819 15:50:40.01M 2015-10-11T14:48:17.060Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.742 34.815 1503.6824 15:50:40.21M 2015-10-11T14:48:17.265Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.742 34.814 1503.6815 15:50:40.41M 2015-10-11T14:48:17.485Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.741 34.814 1503.6818 15:50:40.61M 2015-10-11T14:48:17.671Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.746 34.818 1503.6869 15:50:40.83M 2015-10-11T14:48:17.871Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.747 34.819 1503.6884 15:50:41.03M 2015-10-11T14:48:18.080Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.747 34.819 1503.6892 15:50:41.22M 2015-10-11T14:48:18.281Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.747 34.818 1503.6912 15:50:41.43M 2015-10-11T14:48:18.487Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.747 34.818 1503.6920 15:50:41.62M 2015-10-11T14:48:18.686Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.747 34.817 1503.6927 15:50:41.82M 2015-10-11T14:48:18.890Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.748 34.818 1503.6930 15:50:42.04M 2015-10-11T14:48:19.095Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.748 34.819 1503.6940 15:50:42.24M 2015-10-11T14:48:19.295Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.748 34.818 1503.6941 15:50:42.44M 2015-10-11T14:48:19.500Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.748 34.818 1503.6941 15:50:42.64M 2015-10-11T14:48:19.705Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.748 34.820 1503.6912 15:50:42.84M 2015-10-11T14:48:19.905Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.748 34.820 1503.6906 15:50:43.06M 2015-10-11T14:48:20.110Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.749 34.821 1503.6923 15:50:43.25M 2015-10-11T14:48:20.311Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.749 34.821 1503.6921 15:50:43.46M 2015-10-11T14:48:20.516Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.740 34.812 1503.6818 15:50:43.65M 2015-10-11T14:48:20.715Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.811 1503.6803 15:50:43.85M 2015-10-11T14:48:20.920Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.739 34.812 1503.6809 15:50:44.07M 2015-10-11T14:48:21.126Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.741 34.814 1503.6813 15:50:44.27M 2015-10-11T14:48:21.328Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.742 34.815 1503.6826 15:50:44.47M 2015-10-11T14:48:21.530Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.743 34.815 1503.6842 15:50:44.67M 2015-10-11T14:48:21.731Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.744 34.816 1503.6864 15:50:44.87M 2015-10-11T14:48:21.956Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.745 34.816 1503.6877 15:50:45.09M 2015-10-11T14:48:22.141Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.746 34.817 1503.6887 15:50:45.30M 2015-10-11T14:48:22.391Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.746 34.817 1503.6893 15:50:45.48M 2015-10-11T14:48:22.546Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.811 1503.6830 15:50:45.73M 2015-10-11T14:48:22.746Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.739 34.810 1503.6823 15:50:45.88M 2015-10-11T14:48:22.951Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.811 1503.6846 15:50:46.10M 2015-10-11T14:48:23.156Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.812 1503.6857 15:50:46.30M 2015-10-11T14:48:23.351Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6868 15:50:46.50M 2015-10-11T14:48:23.561Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6877 15:50:46.69M 2015-10-11T14:48:23.761Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.743 34.814 1503.6890 15:50:46.90M 2015-10-11T14:48:23.966Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.744 34.814 1503.6890 15:50:47.12M 2015-10-11T14:48:24.171Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.744 34.815 1503.6888 15:50:47.32M 2015-10-11T14:48:24.371Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.744 34.815 1503.6892 15:50:47.51M 2015-10-11T14:48:24.576Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.744 34.815 1503.6884 15:50:47.71M 2015-10-11T14:48:24.781Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.743 34.814 1503.6882 15:50:47.91M 2015-10-11T14:48:24.981Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.743 34.814 1503.6879 15:50:48.13M 2015-10-11T14:48:25.181Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.734 34.806 1503.6786 15:50:48.33M 2015-10-11T14:48:25.391Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.734 34.805 1503.6785 15:50:48.53M 2015-10-11T14:48:25.586Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.734 34.805 1503.6780 15:50:48.73M 2015-10-11T14:48:25.791Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.734 34.805 1503.6776 15:50:48.92M 2015-10-11T14:48:25.996Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.734 34.806 1503.6769 15:50:49.15M 2015-10-11T14:48:26.201Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.733 34.806 1503.6759 15:50:49.35M 2015-10-11T14:48:26.421Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.733 34.806 1503.6758 15:50:49.54M 2015-10-11T14:48:26.606Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.734 34.806 1503.6758 15:50:49.76M 2015-10-11T14:48:26.806Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.734 34.806 1503.6761 15:50:49.94M 2015-10-11T14:48:27.011Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.735 34.807 1503.6770 15:50:50.16M 2015-10-11T14:48:27.216Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.736 34.808 1503.6783 15:50:50.36M 2015-10-11T14:48:27.416Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.809 1503.6801 15:50:50.56M 2015-10-11T14:48:27.621Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.738 34.810 1503.6815 15:50:50.76M 2015-10-11T14:48:27.821Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.811 1503.6825 15:50:50.96M 2015-10-11T14:48:28.026Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.741 34.812 1503.6842 15:50:51.17M 2015-10-11T14:48:28.231Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.741 34.813 1503.6849 15:50:51.37M 2015-10-11T14:48:28.443Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.742 34.814 1503.6849 15:50:51.57M 2015-10-11T14:48:28.636Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.814 1503.6862 15:50:51.77M 2015-10-11T14:48:28.841Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.814 1503.6866 15:50:51.97M 2015-10-11T14:48:29.041Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6866 15:50:52.19M 2015-10-11T14:48:29.244Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6881 15:50:52.39M 2015-10-11T14:48:29.451Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.813 1503.6885 15:50:52.59M 2015-10-11T14:48:29.647Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.733 34.804 1503.6781 15:50:52.79M 2015-10-11T14:48:29.856Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.733 34.804 1503.6768 15:50:53.00M 2015-10-11T14:48:30.061Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.732 34.803 1503.6768 15:50:53.21M 2015-10-11T14:48:30.283Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.731 34.802 1503.6750 15:50:53.41M 2015-10-11T14:48:30.461Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.730 34.802 1503.6750 15:50:53.60M 2015-10-11T14:48:30.666Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.730 34.802 1503.6743 15:50:53.80M 2015-10-11T14:48:30.886Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.730 34.802 1503.6750 15:50:54.02M 2015-10-11T14:48:31.071Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.730 34.801 1503.6757 15:50:54.24M 2015-10-11T14:48:31.276Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.731 34.802 1503.6765 15:50:54.42M 2015-10-11T14:48:31.476Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.732 34.803 1503.6780 15:50:54.62M 2015-10-11T14:48:31.681Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.733 34.804 1503.6798 15:50:54.82M 2015-10-11T14:48:31.881Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.734 34.805 1503.6807 15:50:55.04M 2015-10-11T14:48:32.086Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.734 34.805 1503.6813 15:50:55.23M 2015-10-11T14:48:32.291Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.735 34.805 1503.6826 15:50:55.43M 2015-10-11T14:48:32.541Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.736 34.806 1503.6832 15:50:55.63M 2015-10-11T14:48:32.696Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.807 1503.6837 15:50:55.88M 2015-10-11T14:48:32.901Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.736 34.807 1503.6837 15:50:56.05M 2015-10-11T14:48:33.101Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.736 34.807 1503.6833 15:50:56.25M 2015-10-11T14:48:33.306Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.737 34.807 1503.6836 15:50:56.45M 2015-10-11T14:48:33.506Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.737 34.807 1503.6844 15:50:56.65M 2015-10-11T14:48:33.711Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.737 34.808 1503.6846 15:50:56.85M 2015-10-11T14:48:33.911Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6832 15:50:57.07M 2015-10-11T14:48:34.116Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6825 15:50:57.26M 2015-10-11T14:48:34.321Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6830 15:50:57.46M 2015-10-11T14:48:34.527Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6827 15:50:57.66M 2015-10-11T14:48:34.726Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.738 34.809 1503.6825 15:50:57.86M 2015-10-11T14:48:34.931Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.739 34.810 1503.6821 15:50:58.08M 2015-10-11T14:48:35.136Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.740 34.811 1503.6825 15:50:58.28M 2015-10-11T14:48:35.351Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.740 34.812 1503.6831 15:50:58.48M 2015-10-11T14:48:35.541Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.740 34.812 1503.6838 15:50:58.69M 2015-10-11T14:48:35.741Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.742 34.813 1503.6842 15:50:58.88M 2015-10-11T14:48:35.946Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.743 34.814 1503.6849 15:50:59.10M 2015-10-11T14:48:36.146Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.744 34.815 1503.6860 15:50:59.30M 2015-10-11T14:48:36.351Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.816 1503.6863 15:50:59.49M 2015-10-11T14:48:36.551Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.745 34.816 1503.6870 15:50:59.69M 2015-10-11T14:48:36.756Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.745 34.816 1503.6875 15:50:59.89M 2015-10-11T14:48:36.961Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.746 34.817 1503.6881 15:51:00.11M 2015-10-11T14:48:37.161Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.746 34.818 1503.6892 15:51:00.31M 2015-10-11T14:48:37.366Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.747 34.818 1503.6908 15:51:00.51M 2015-10-11T14:48:37.568Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.748 34.819 1503.6915 15:51:00.71M 2015-10-11T14:48:37.771Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.749 34.820 1503.6925 15:51:00.90M 2015-10-11T14:48:37.976Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.747 34.817 1503.6898 15:51:01.13M 2015-10-11T14:48:38.181Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.747 34.818 1503.6908 15:51:01.33M 2015-10-11T14:48:38.403Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.740 34.812 1503.6840 15:51:01.52M 2015-10-11T14:48:38.581Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6838 15:51:01.72M 2015-10-11T14:48:38.786Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6840 15:51:01.92M 2015-10-11T14:48:38.991Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.811 1503.6835 15:51:02.14M 2015-10-11T14:48:39.191Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.739 34.810 1503.6830 15:51:02.34M 2015-10-11T14:48:39.396Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.810 1503.6826 15:51:02.54M 2015-10-11T14:48:39.601Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.810 1503.6823 15:51:02.74M 2015-10-11T14:48:39.821Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.738 34.809 1503.6818 15:51:02.94M 2015-10-11T14:48:40.006Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6816 15:51:03.17M 2015-10-11T14:48:40.211Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.809 1503.6824 15:51:03.36M 2015-10-11T14:48:40.411Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.809 1503.6813 15:51:03.56M 2015-10-11T14:48:40.611Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.809 1503.6818 15:51:03.75M 2015-10-11T14:48:40.816Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.810 1503.6824 15:51:03.95M 2015-10-11T14:48:41.021Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.810 1503.6815 15:51:04.17M 2015-10-11T14:48:41.221Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6813 15:51:04.37M 2015-10-11T14:48:41.426Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6813 15:51:04.57M 2015-10-11T14:48:41.626Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.811 1503.6805 15:51:04.77M 2015-10-11T14:48:41.831Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.811 1503.6802 15:51:04.96M 2015-10-11T14:48:42.036Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.811 1503.6798 15:51:05.19M 2015-10-11T14:48:42.236Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.811 1503.6794 15:51:05.38M 2015-10-11T14:48:42.441Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.811 1503.6793 15:51:05.58M 2015-10-11T14:48:42.642Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.811 1503.6786 15:51:05.78M 2015-10-11T14:48:42.847Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.811 1503.6783 15:51:06.00M 2015-10-11T14:48:43.052Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.810 1503.6791 15:51:06.20M 2015-10-11T14:48:43.252Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.810 1503.6792 15:51:06.40M 2015-10-11T14:48:43.457Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.810 1503.6799 15:51:06.60M 2015-10-11T14:48:43.661Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.811 1503.6797 15:51:06.80M 2015-10-11T14:48:43.861Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.811 1503.6803 15:51:07.02M 2015-10-11T14:48:44.061Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.739 34.811 1503.6808 15:51:07.21M 2015-10-11T14:48:44.290Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.811 1503.6812 15:51:07.41M 2015-10-11T14:48:44.472Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.811 1503.6819 15:51:07.63M 2015-10-11T14:48:44.677Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.740 34.812 1503.6826 15:51:07.81M 2015-10-11T14:48:44.877Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.741 34.812 1503.6841 15:51:08.03M 2015-10-11T14:48:45.081Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6851 15:51:08.23M 2015-10-11T14:48:45.287Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.743 34.814 1503.6873 15:51:08.43M 2015-10-11T14:48:45.487Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6873 15:51:08.63M 2015-10-11T14:48:45.687Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6864 15:51:08.82M 2015-10-11T14:48:45.892Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6853 15:51:09.04M 2015-10-11T14:48:46.092Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6838 15:51:09.24M 2015-10-11T14:48:46.297Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.739 34.811 1503.6827 15:51:09.44M 2015-10-11T14:48:46.523Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6814 15:51:09.64M 2015-10-11T14:48:46.702Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.737 34.809 1503.6798 15:51:09.84M 2015-10-11T14:48:46.912Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.735 34.807 1503.6772 15:51:10.06M 2015-10-11T14:48:47.112Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.734 34.806 1503.6766 15:51:10.26M 2015-10-11T14:48:47.323Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.735 34.807 1503.6777 15:51:10.46M 2015-10-11T14:48:47.517Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.733 34.806 1503.6753 15:51:10.66M 2015-10-11T14:48:47.767Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.733 34.805 1503.6744 15:51:10.85M 2015-10-11T14:48:47.922Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.732 34.805 1503.6735 15:51:11.12M 2015-10-11T14:48:48.128Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.732 34.805 1503.6727 15:51:11.27M 2015-10-11T14:48:48.332Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.738 34.810 1503.6786 15:51:11.47M 2015-10-11T14:48:48.532Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.739 34.812 1503.6793 15:51:11.67M 2015-10-11T14:48:48.752Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.740 34.812 1503.6808 15:51:11.87M 2015-10-11T14:48:48.937Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.741 34.814 1503.6824 15:51:12.11M 2015-10-11T14:48:49.142Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.815 1503.6846 15:51:12.29M 2015-10-11T14:48:49.347Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.743 34.815 1503.6858 15:51:12.49M 2015-10-11T14:48:49.547Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.743 34.815 1503.6846 15:51:12.69M 2015-10-11T14:48:49.763Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.742 34.814 1503.6836 15:51:12.89M 2015-10-11T14:48:49.952Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.741 34.813 1503.6827 15:51:13.10M 2015-10-11T14:48:50.157Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.811 1503.6820 15:51:13.30M 2015-10-11T14:48:50.362Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.810 1503.6808 15:51:13.50M 2015-10-11T14:48:50.562Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.808 1503.6796 15:51:13.70M 2015-10-11T14:48:50.767Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.737 34.808 1503.6804 15:51:13.90M 2015-10-11T14:48:50.972Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.808 1503.6805 15:51:14.12M 2015-10-11T14:48:51.172Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.736 34.807 1503.6802 15:51:14.32M 2015-10-11T14:48:51.377Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.741 34.812 1503.6875 15:51:14.52M 2015-10-11T14:48:51.603Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.736 34.807 1503.6830 15:51:14.72M 2015-10-11T14:48:51.782Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.735 34.806 1503.6813 15:51:14.92M 2015-10-11T14:48:51.982Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.737 34.807 1503.6827 15:51:15.13M 2015-10-11T14:48:52.187Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.738 34.808 1503.6833 15:51:15.33M 2015-10-11T14:48:52.387Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.738 34.809 1503.6838 15:51:15.53M 2015-10-11T14:48:52.597Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.739 34.810 1503.6853 15:51:15.73M 2015-10-11T14:48:52.842Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.737 34.808 1503.6831 15:51:15.93M 2015-10-11T14:48:52.997Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6827 15:51:16.20M 2015-10-11T14:48:53.217Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6814 15:51:16.35M 2015-10-11T14:48:53.407Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6823 15:51:16.56M 2015-10-11T14:48:53.643Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.734 34.805 1503.6790 15:51:16.75M 2015-10-11T14:48:53.812Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.733 34.804 1503.6788 15:51:16.94M 2015-10-11T14:48:54.012Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.808 1503.6820 15:51:17.16M 2015-10-11T14:48:54.243Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.738 34.809 1503.6829 15:51:17.36M 2015-10-11T14:48:54.422Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6849 15:51:17.56M 2015-10-11T14:48:54.627Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.811 1503.6859 15:51:17.76M 2015-10-11T14:48:54.827Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.740 34.811 1503.6869 15:51:17.96M 2015-10-11T14:48:55.044Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.811 1503.6866 15:51:18.18M 2015-10-11T14:48:55.232Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.742 34.812 1503.6879 15:51:18.38M 2015-10-11T14:48:55.437Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6875 15:51:18.58M 2015-10-11T14:48:55.637Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6866 15:51:18.78M 2015-10-11T14:48:55.842Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.812 1503.6854 15:51:19.98M 2015-10-11T14:48:56.047Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.740 34.812 1503.6830 15:51:19.19M 2015-10-11T14:48:56.247Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.740 34.812 1503.6821 15:51:19.39M 2015-10-11T14:48:56.452Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.740 34.812 1503.6810 15:51:19.59M 2015-10-11T14:48:56.652Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.812 1503.6810 15:51:19.79M 2015-10-11T14:48:56.852Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.812 1503.6808 15:51:20.01M 2015-10-11T14:48:57.062Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.739 34.811 1503.6813 15:51:20.21M 2015-10-11T14:48:57.262Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.740 34.812 1503.6816 15:51:20.41M 2015-10-11T14:48:57.467Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.740 34.812 1503.6827 15:51:20.61M 2015-10-11T14:48:57.682Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.740 34.811 1503.6823 15:51:20.81M 2015-10-11T14:48:57.917Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.740 34.811 1503.6826 15:51:21.04M 2015-10-11T14:48:58.083Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.733 34.805 1503.6759 15:51:21.27M 2015-10-11T14:48:58.278Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.733 34.806 1503.6758 15:51:21.42M 2015-10-11T14:48:58.482Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.734 34.806 1503.6761 15:51:21.62M 2015-10-11T14:48:58.682Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.734 34.806 1503.6761 15:51:21.82M 2015-10-11T14:48:58.887Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.733 34.806 1503.6747 15:51:22.04M 2015-10-11T14:48:59.124Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.733 34.806 1503.6744 15:51:22.24M 2015-10-11T14:48:59.292Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.733 34.805 1503.6746 15:51:22.44M 2015-10-11T14:48:59.497Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.732 34.804 1503.6735 15:51:22.63M 2015-10-11T14:48:59.697Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.735 34.807 1503.6780 15:51:22.84M 2015-10-11T14:48:59.902Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.735 34.807 1503.6783 15:51:23.06M