2015-10-11T14:47:00.117Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.812 1503.6827 15:49:23.26M 2015-10-11T14:47:00.317Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.739 34.812 1503.6807 15:49:23.46M 2015-10-11T14:47:00.522Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.739 34.812 1503.6790 15:49:23.66M 2015-10-11T14:47:00.722Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.739 34.812 1503.6797 15:49:23.86M 2015-10-11T14:47:00.927Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.740 34.812 1503.6802 15:49:24.07M 2015-10-11T14:47:01.132Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.740 34.813 1503.6808 15:49:24.27M 2015-10-11T14:47:01.332Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.740 34.813 1503.6815 15:49:24.47M 2015-10-11T14:47:01.557Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.741 34.813 1503.6812 15:49:24.67M 2015-10-11T14:47:01.763Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.740 34.813 1503.6807 15:49:24.89M 2015-10-11T14:47:01.942Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.740 34.813 1503.6799 15:49:25.09M 2015-10-11T14:47:02.147Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.740 34.813 1503.6803 15:49:25.29M 2015-10-11T14:47:02.347Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.741 34.813 1503.6818 15:49:25.49M 2015-10-11T14:47:02.552Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.740 34.812 1503.6824 15:49:25.69M 2015-10-11T14:47:02.757Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.740 34.812 1503.6830 15:49:25.89M 2015-10-11T14:47:02.957Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6826 15:49:26.11M 2015-10-11T14:47:03.162Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6830 15:49:26.30M 2015-10-11T14:47:03.362Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.813 1503.6836 15:49:26.51M 2015-10-11T14:47:03.567Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.741 34.813 1503.6841 15:49:26.70M 2015-10-11T14:47:03.772Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.742 34.813 1503.6852 15:49:26.90M 2015-10-11T14:47:03.972Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.742 34.814 1503.6844 15:49:27.12M 2015-10-11T14:47:04.177Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.742 34.814 1503.6831 15:49:27.32M 2015-10-11T14:47:04.377Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.814 1503.6836 15:49:27.52M 2015-10-11T14:47:04.582Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.742 34.814 1503.6837 15:49:27.72M 2015-10-11T14:47:04.782Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.743 34.815 1503.6849 15:49:27.92M 2015-10-11T14:47:04.987Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.815 1503.6859 15:49:28.13M 2015-10-11T14:47:05.192Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.816 1503.6859 15:49:28.33M 2015-10-11T14:47:05.392Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.815 1503.6858 15:49:28.53M 2015-10-11T14:47:05.597Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.743 34.815 1503.6852 15:49:28.73M 2015-10-11T14:47:05.797Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.743 34.815 1503.6837 15:49:28.93M 2015-10-11T14:47:06.022Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.743 34.815 1503.6833 15:49:29.15M 2015-10-11T14:47:06.207Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.742 34.815 1503.6831 15:49:29.37M 2015-10-11T14:47:06.407Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.742 34.814 1503.6827 15:49:29.55M 2015-10-11T14:47:06.643Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.742 34.815 1503.6823 15:49:29.75M 2015-10-11T14:47:06.812Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.742 34.814 1503.6818 15:49:29.95M 2015-10-11T14:47:07.017Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.742 34.814 1503.6825 15:49:30.16M 2015-10-11T14:47:07.222Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.742 34.814 1503.6836 15:49:30.36M 2015-10-11T14:47:07.422Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.742 34.814 1503.6832 15:49:30.56M 2015-10-11T14:47:07.643Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.813 1503.6838 15:49:30.76M 2015-10-11T14:47:07.827Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6841 15:49:30.96M 2015-10-11T14:47:08.032Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6843 15:49:31.18M 2015-10-11T14:47:08.237Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6841 15:49:31.38M 2015-10-11T14:47:08.437Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.741 34.813 1503.6842 15:49:31.58M 2015-10-11T14:47:08.642Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6848 15:49:31.78M 2015-10-11T14:47:08.847Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.813 1503.6848 15:49:32.98M 2015-10-11T14:47:09.047Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.813 1503.6849 15:49:32.19M 2015-10-11T14:47:09.252Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.812 1503.6844 15:49:32.39M 2015-10-11T14:47:09.457Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.740 34.812 1503.6832 15:49:32.59M 2015-10-11T14:47:09.657Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.740 34.811 1503.6824 15:49:32.79M 2015-10-11T14:47:09.883Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.740 34.811 1503.6835 15:49:33.01M 2015-10-11T14:47:10.062Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.811 1503.6827 15:49:33.21M 2015-10-11T14:47:10.267Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.739 34.810 1503.6821 15:49:33.41M 2015-10-11T14:47:10.488Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.810 1503.6825 15:49:33.61M 2015-10-11T14:47:10.672Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.810 1503.6823 15:49:33.82M 2015-10-11T14:47:10.877Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.809 1503.6818 15:49:34.03M 2015-10-11T14:47:11.077Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.809 1503.6804 15:49:34.23M 2015-10-11T14:47:11.282Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.809 1503.6801 15:49:34.42M 2015-10-11T14:47:11.483Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.809 1503.6796 15:49:34.62M 2015-10-11T14:47:11.687Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.737 34.809 1503.6793 15:49:34.82M 2015-10-11T14:47:11.893Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.737 34.809 1503.6793 15:49:35.04M 2015-10-11T14:47:12.093Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.737 34.809 1503.6783 15:49:35.24M 2015-10-11T14:47:12.298Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.736 34.808 1503.6783 15:49:35.44M 2015-10-11T14:47:12.497Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.808 1503.6791 15:49:35.64M 2015-10-11T14:47:12.702Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.809 1503.6797 15:49:35.84M 2015-10-11T14:47:12.908Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.808 1503.6801 15:49:36.06M 2015-10-11T14:47:13.113Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.809 1503.6798 15:49:36.26M 2015-10-11T14:47:13.313Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6804 15:49:36.45M 2015-10-11T14:47:13.513Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.809 1503.6802 15:49:36.65M 2015-10-11T14:47:13.718Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.737 34.809 1503.6801 15:49:36.85M 2015-10-11T14:47:13.923Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6808 15:49:37.07M 2015-10-11T14:47:14.128Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.810 1503.6816 15:49:37.27M 2015-10-11T14:47:14.328Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.810 1503.6825 15:49:37.47M 2015-10-11T14:47:14.528Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.809 1503.6816 15:49:37.67M 2015-10-11T14:47:14.733Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.809 1503.6812 15:49:37.87M 2015-10-11T14:47:14.953Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6810 15:49:38.08M 2015-10-11T14:47:15.138Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6821 15:49:38.30M 2015-10-11T14:47:15.343Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6821 15:49:38.48M 2015-10-11T14:47:15.543Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.738 34.809 1503.6832 15:49:38.68M 2015-10-11T14:47:15.748Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6833 15:49:38.88M 2015-10-11T14:47:15.953Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6837 15:49:39.10M 2015-10-11T14:47:16.153Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6838 15:49:39.30M 2015-10-11T14:47:16.358Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6844 15:49:39.50M 2015-10-11T14:47:16.563Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6857 15:49:39.70M 2015-10-11T14:47:16.763Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6864 15:49:39.90M 2015-10-11T14:47:16.968Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6855 15:49:40.11M 2015-10-11T14:47:17.168Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.812 1503.6853 15:49:40.31M 2015-10-11T14:47:17.373Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6846 15:49:40.51M 2015-10-11T14:47:17.578Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6846 15:49:40.71M 2015-10-11T14:47:17.778Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.735 34.806 1503.6774 15:49:40.91M 2015-10-11T14:47:18.003Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.734 34.806 1503.6758 15:49:41.13M 2015-10-11T14:47:18.188Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.733 34.805 1503.6757 15:49:41.33M 2015-10-11T14:47:18.388Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.733 34.805 1503.6755 15:49:41.53M 2015-10-11T14:47:18.588Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.733 34.805 1503.6766 15:49:41.72M 2015-10-11T14:47:18.793Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.733 34.805 1503.6766 15:49:41.92M 2015-10-11T14:47:18.998Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.734 34.806 1503.6771 15:49:42.14M 2015-10-11T14:47:19.203Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.734 34.806 1503.6765 15:49:42.34M 2015-10-11T14:47:19.418Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.735 34.807 1503.6765 15:49:42.54M 2015-10-11T14:47:19.608Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.735 34.807 1503.6775 15:49:42.76M 2015-10-11T14:47:19.808Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.736 34.808 1503.6782 15:49:42.94M 2015-10-11T14:47:20.013Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.736 34.808 1503.6791 15:49:43.16M 2015-10-11T14:47:20.213Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.809 1503.6793 15:49:43.36M 2015-10-11T14:47:20.418Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.809 1503.6798 15:49:43.56M 2015-10-11T14:47:20.618Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.809 1503.6808 15:49:43.76M 2015-10-11T14:47:20.823Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.737 34.809 1503.6805 15:49:43.95M 2015-10-11T14:47:21.028Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.809 1503.6807 15:49:44.17M 2015-10-11T14:47:21.228Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.810 1503.6815 15:49:44.37M 2015-10-11T14:47:21.478Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.811 1503.6807 15:49:44.57M 2015-10-11T14:47:21.633Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.811 1503.6805 15:49:44.82M 2015-10-11T14:47:21.838Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.739 34.811 1503.6794 15:49:44.97M 2015-10-11T14:47:22.043Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.738 34.811 1503.6791 15:49:45.19M 2015-10-11T14:47:22.248Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.738 34.810 1503.6793 15:49:45.39M 2015-10-11T14:47:22.453Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.738 34.810 1503.6791 15:49:45.59M 2015-10-11T14:47:22.653Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.738 34.811 1503.6803 15:49:45.79M 2015-10-11T14:47:22.853Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.739 34.811 1503.6807 15:49:46.00M 2015-10-11T14:47:23.058Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.739 34.811 1503.6814 15:49:46.20M 2015-10-11T14:47:23.283Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.811 1503.6827 15:49:46.40M 2015-10-11T14:47:23.463Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6833 15:49:46.60M 2015-10-11T14:47:23.668Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.812 1503.6843 15:49:46.80M 2015-10-11T14:47:23.888Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6844 15:49:47.02M 2015-10-11T14:47:24.073Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.813 1503.6854 15:49:47.24M 2015-10-11T14:47:24.278Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6858 15:49:47.42M 2015-10-11T14:47:24.478Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6863 15:49:47.62M 2015-10-11T14:47:24.683Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6859 15:49:47.82M 2015-10-11T14:47:24.883Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.812 1503.6866 15:49:48.04M 2015-10-11T14:47:25.088Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6864 15:49:48.23M 2015-10-11T14:47:25.322Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.811 1503.6863 15:49:48.43M 2015-10-11T14:47:25.493Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6860 15:49:48.63M 2015-10-11T14:47:25.698Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6858 15:49:48.83M 2015-10-11T14:47:25.898Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.810 1503.6855 15:49:49.05M 2015-10-11T14:47:26.103Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.739 34.809 1503.6849 15:49:49.25M 2015-10-11T14:47:26.303Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.741 34.811 1503.6871 15:49:49.45M 2015-10-11T14:47:26.508Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.742 34.812 1503.6885 15:49:49.64M 2015-10-11T14:47:26.713Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.743 34.813 1503.6890 15:49:49.85M 2015-10-11T14:47:26.913Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.743 34.813 1503.6891 15:49:50.06M 2015-10-11T14:47:27.118Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.813 1503.6886 15:49:50.26M 2015-10-11T14:47:27.318Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.813 1503.6886 15:49:50.46M 2015-10-11T14:47:27.523Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.813 1503.6885 15:49:50.66M 2015-10-11T14:47:27.728Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.743 34.813 1503.6887 15:49:50.86M 2015-10-11T14:47:27.929Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6882 15:49:51.08M 2015-10-11T14:47:28.133Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6879 15:49:51.28M 2015-10-11T14:47:28.362Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.813 1503.6874 15:49:51.48M 2015-10-11T14:47:28.538Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6875 15:49:51.69M 2015-10-11T14:47:28.743Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6876 15:49:51.87M 2015-10-11T14:47:28.948Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.744 34.815 1503.6885 15:49:52.09M 2015-10-11T14:47:29.148Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.744 34.815 1503.6901 15:49:52.29M 2015-10-11T14:47:29.353Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.743 34.813 1503.6881 15:49:52.49M 2015-10-11T14:47:29.553Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.743 34.814 1503.6871 15:49:52.69M 2015-10-11T14:47:29.758Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.743 34.814 1503.6876 15:49:52.89M 2015-10-11T14:47:29.965Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.743 34.814 1503.6869 15:49:53.11M 2015-10-11T14:47:30.163Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.743 34.814 1503.6857 15:49:53.31M 2015-10-11T14:47:30.368Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.742 34.814 1503.6854 15:49:53.51M 2015-10-11T14:47:30.568Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.812 1503.6844 15:49:53.71M 2015-10-11T14:47:30.773Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.816 1503.6881 15:49:53.90M 2015-10-11T14:47:30.978Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.745 34.817 1503.6893 15:49:54.12M 2015-10-11T14:47:31.178Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.746 34.817 1503.6897 15:49:54.32M 2015-10-11T14:47:31.378Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.746 34.817 1503.6898 15:49:54.52M 2015-10-11T14:47:31.633Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.745 34.816 1503.6893 15:49:54.72M 2015-10-11T14:47:31.788Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.745 34.815 1503.6882 15:49:54.97M 2015-10-11T14:47:31.988Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.744 34.815 1503.6887 15:49:55.14M 2015-10-11T14:47:32.193Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6879 15:49:55.34M 2015-10-11T14:47:32.393Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6876 15:49:55.54M 2015-10-11T14:47:32.598Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6873 15:49:55.73M 2015-10-11T14:47:32.819Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.737 34.808 1503.6813 15:49:55.94M 2015-10-11T14:47:33.006Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.737 34.808 1503.6815 15:49:56.17M 2015-10-11T14:47:33.209Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.808 1503.6824 15:49:56.35M 2015-10-11T14:47:33.414Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.737 34.808 1503.6823 15:49:56.55M 2015-10-11T14:47:33.614Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.809 1503.6832 15:49:56.75M 2015-10-11T14:47:33.818Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.739 34.809 1503.6842 15:49:56.95M 2015-10-11T14:47:34.023Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.809 1503.6841 15:49:57.17M 2015-10-11T14:47:34.223Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.738 34.809 1503.6835 15:49:57.37M 2015-10-11T14:47:34.428Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.739 34.810 1503.6832 15:49:57.57M 2015-10-11T14:47:34.629Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.739 34.810 1503.6835 15:49:57.77M 2015-10-11T14:47:34.834Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6841 15:49:57.96M 2015-10-11T14:47:35.039Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.741 34.814 1503.6802 15:49:58.18M 2015-10-11T14:47:35.238Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.741 34.814 1503.6799 15:49:58.38M 2015-10-11T14:47:35.444Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.741 34.815 1503.6797 15:49:58.58M 2015-10-11T14:47:35.644Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.742 34.815 1503.6802 15:49:58.78M 2015-10-11T14:47:35.849Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.742 34.816 1503.6799 15:49:59.00M 2015-10-11T14:47:36.082Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.812 1503.6890 15:49:59.20M 2015-10-11T14:47:36.254Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.811 1503.6896 15:49:59.40M 2015-10-11T14:47:36.459Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.741 34.811 1503.6895 15:49:59.60M 2015-10-11T14:47:36.709Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.741 34.810 1503.6895 15:49:59.79M 2015-10-11T14:47:36.864Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.741 34.809 1503.6904 15:50:00.06M 2015-10-11T14:47:37.064Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.741 34.809 1503.6912 15:50:00.21M 2015-10-11T14:47:37.285Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.740 34.808 1503.6904 15:50:00.41M 2015-10-11T14:47:37.474Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.739 34.807 1503.6903 15:50:00.63M 2015-10-11T14:47:37.674Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.739 34.807 1503.6903 15:50:00.81M 2015-10-11T14:47:37.879Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.739 34.807 1503.6891 15:50:01.03M 2015-10-11T14:47:38.084Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.738 34.807 1503.6877 15:50:01.23M 2015-10-11T14:47:38.289Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.739 34.808 1503.6881 15:50:01.43M 2015-10-11T14:47:38.489Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.739 34.809 1503.6880 15:50:01.63M 2015-10-11T14:47:38.689Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.740 34.810 1503.6884 15:50:01.83M 2015-10-11T14:47:38.894Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.740 34.810 1503.6881 15:50:02.04M 2015-10-11T14:47:39.094Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.740 34.810 1503.6879 15:50:02.24M 2015-10-11T14:47:39.304Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.741 34.811 1503.6880 15:50:02.44M 2015-10-11T14:47:39.504Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.738 34.809 1503.6840 15:50:02.64M 2015-10-11T14:47:39.704Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.738 34.808 1503.6843 15:50:02.84M 2015-10-11T14:47:39.909Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.737 34.808 1503.6838 15:50:03.06M 2015-10-11T14:47:40.114Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.737 34.807 1503.6827 15:50:03.26M 2015-10-11T14:47:40.314Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.736 34.806 1503.6826 15:50:03.46M 2015-10-11T14:47:40.519Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.806 1503.6823 15:50:03.66M 2015-10-11T14:47:40.719Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.735 34.806 1503.6818 15:50:03.85M 2015-10-11T14:47:40.927Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.735 34.806 1503.6820 15:50:04.07M 2015-10-11T14:47:41.129Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.735 34.806 1503.6824 15:50:04.27M 2015-10-11T14:47:41.329Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.731 34.802 1503.6769 15:50:04.47M 2015-10-11T14:47:41.534Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.730 34.801 1503.6757 15:50:04.67M 2015-10-11T14:47:41.799Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.731 34.802 1503.6760 15:50:04.87M 2015-10-11T14:47:41.934Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.732 34.803 1503.6771 15:50:05.15M 2015-10-11T14:47:42.144Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.732 34.803 1503.6777 15:50:05.28M 2015-10-11T14:47:42.344Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.733 34.804 1503.6774 15:50:05.49M 2015-10-11T14:47:42.549Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.733 34.804 1503.6785 15:50:05.69M 2015-10-11T14:47:42.749Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.734 34.808 1503.6731 15:50:05.88M 2015-10-11T14:47:42.954Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.735 34.809 1503.6733 15:50:06.10M 2015-10-11T14:47:43.154Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.735 34.808 1503.6726 15:50:06.30M 2015-10-11T14:47:43.359Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.734 34.808 1503.6727 15:50:06.50M 2015-10-11T14:47:43.566Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.734 34.808 1503.6729 15:50:06.70M 2015-10-11T14:47:43.765Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.734 34.808 1503.6730 15:50:06.90M 2015-10-11T14:47:43.969Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.734 34.808 1503.6732 15:50:07.12M 2015-10-11T14:47:44.174Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.734 34.808 1503.6727 15:50:07.32M 2015-10-11T14:47:44.374Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.734 34.808 1503.6727 15:50:07.52M 2015-10-11T14:47:44.579Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.734 34.808 1503.6740 15:50:07.72M 2015-10-11T14:47:44.784Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.734 34.807 1503.6741 15:50:07.91M 2015-10-11T14:47:44.984Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.739 34.811 1503.6802 15:50:08.13M 2015-10-11T14:47:45.189Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.739 34.810 1503.6814 15:50:08.33M 2015-10-11T14:47:45.389Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.738 34.809 1503.6824 15:50:08.53M 2015-10-11T14:47:45.594Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6836 15:50:08.73M 2015-10-11T14:47:45.794Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.739 34.809 1503.6848 15:50:08.93M 2015-10-11T14:47:45.999Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6857 15:50:09.15M 2015-10-11T14:47:46.219Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6860 15:50:09.35M 2015-10-11T14:47:46.409Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.740 34.811 1503.6865 15:50:09.56M 2015-10-11T14:47:46.614Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.741 34.811 1503.6864 15:50:09.75M 2015-10-11T14:47:46.859Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.739 34.809 1503.6848 15:50:09.95M 2015-10-11T14:47:47.014Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.739 34.809 1503.6859 15:50:10.21M 2015-10-11T14:47:47.242Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.739 34.811 1503.6802 15:50:10.36M 2015-10-11T14:47:47.419Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.810 1503.6786 15:50:10.56M 2015-10-11T14:47:47.619Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.737 34.810 1503.6771 15:50:10.76M 2015-10-11T14:47:47.829Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.737 34.810 1503.6768 15:50:10.95M 2015-10-11T14:47:48.029Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.737 34.808 1503.6824 15:50:11.18M 2015-10-11T14:47:48.234Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.737 34.808 1503.6823 15:50:11.37M 2015-10-11T14:47:48.434Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.737 34.808 1503.6831 15:50:11.58M 2015-10-11T14:47:48.643Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.737 34.807 1503.6840 15:50:11.77M 2015-10-11T14:47:48.839Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.737 34.807 1503.6842 15:50:11.97M 2015-10-11T14:47:49.045Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.737 34.807 1503.6840 15:50:12.19M 2015-10-11T14:47:49.249Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.737 34.807 1503.6852 15:50:12.39M 2015-10-11T14:47:49.483Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.737 34.807 1503.6864 15:50:12.59M 2015-10-11T14:47:49.654Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.737 34.807 1503.6863 15:50:12.79M 2015-10-11T14:47:49.859Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.738 34.807 1503.6863 15:50:13.01M 2015-10-11T14:47:50.059Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.738 34.808 1503.6868 15:50:13.21M 2015-10-11T14:47:50.264Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.739 34.809 1503.6874 15:50:13.41M 2015-10-11T14:47:50.464Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.740 34.810 1503.6879 15:50:13.60M 2015-10-11T14:47:50.689Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.740 34.810 1503.6876 15:50:13.80M 2015-10-11T14:47:50.874Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.740 34.810 1503.6869 15:50:14.04M 2015-10-11T14:47:51.074Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.739 34.810 1503.6855 15:50:14.22M 2015-10-11T14:47:51.279Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.740 34.810 1503.6868 15:50:14.42M 2015-10-11T14:47:51.479Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.740 34.810 1503.6870 15:50:14.62M 2015-10-11T14:47:51.679Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.740 34.810 1503.6870 15:50:14.82M 2015-10-11T14:47:51.934Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.740 34.811 1503.6879 15:50:15.04M 2015-10-11T14:47:52.089Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.740 34.810 1503.6879 15:50:15.28M 2015-10-11T14:47:52.294Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.740 34.810 1503.6871 15:50:15.44M 2015-10-11T14:47:52.494Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6864 15:50:15.64M 2015-10-11T14:47:52.699Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6864 15:50:15.83M 2015-10-11T14:47:52.904Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.740 34.810 1503.6869 15:50:16.05M 2015-10-11T14:47:53.104Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6865 15:50:16.25M 2015-10-11T14:47:53.309Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6868 15:50:16.45M 2015-10-11T14:47:53.509Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.810 1503.6873 15:50:16.65M 2015-10-11T14:47:53.714Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.810 1503.6866 15:50:16.85M 2015-10-11T14:47:53.919Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.739 34.809 1503.6858 15:50:17.07M 2015-10-11T14:47:54.119Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.738 34.809 1503.6843 15:50:17.27M 2015-10-11T14:47:54.319Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.737 34.808 1503.6825 15:50:17.47M 2015-10-11T14:47:54.529Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.736 34.807 1503.6815 15:50:17.66M 2015-10-11T14:47:54.729Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.736 34.807 1503.6814 15:50:17.87M 2015-10-11T14:47:54.929Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.807 1503.6810 15:50:18.08M 2015-10-11T14:47:55.154Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6809 15:50:18.28M 2015-10-11T14:47:55.363Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.736 34.807 1503.6801 15:50:18.50M 2015-10-11T14:47:55.539Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.736 34.807 1503.6805 15:50:18.68M 2015-10-11T14:47:55.745Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.807 1503.6816 15:50:18.88M 2015-10-11T14:47:55.949Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.737 34.807 1503.6831 15:50:19.10M 2015-10-11T14:47:56.149Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.737 34.807 1503.6837 15:50:19.30M 2015-10-11T14:47:56.355Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.735 34.806 1503.6821 15:50:19.50M 2015-10-11T14:47:56.555Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.734 34.805 1503.6816 15:50:19.69M 2015-10-11T14:47:56.759Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.734 34.804 1503.6814 15:50:19.89M 2015-10-11T14:47:56.959Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.734 34.804 1503.6813 15:50:20.11M 2015-10-11T14:47:57.164Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.735 34.805 1503.6836 15:50:20.31M 2015-10-11T14:47:57.370Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.736 34.806 1503.6848 15:50:20.51M 2015-10-11T14:47:57.570Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.737 34.807 1503.6859 15:50:20.71M 2015-10-11T14:47:57.775Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.739 34.808 1503.6876 15:50:20.91M 2015-10-11T14:47:57.980Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.740 34.809 1503.6890 15:50:21.13M 2015-10-11T14:47:58.180Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.741 34.810 1503.6910 15:50:21.33M 2015-10-11T14:47:58.385Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.742 34.811 1503.6920 15:50:21.52M 2015-10-11T14:47:58.585Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.743 34.812 1503.6917 15:50:21.72M 2015-10-11T14:47:58.790Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.742 34.812 1503.6907 15:50:21.92M 2015-10-11T14:47:58.995Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.742 34.812 1503.6893 15:50:22.14M 2015-10-11T14:47:59.200Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.742 34.812 1503.6876 15:50:22.34M 2015-10-11T14:47:59.400Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6870 15:50:22.54M 2015-10-11T14:47:59.620Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6859 15:50:22.74M 2015-10-11T14:47:59.805Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.742 34.813 1503.6854 15:50:22.95M