2015-10-11T14:46:00.014Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.737 34.808 1503.6815 15:48:23.16M 2015-10-11T14:46:00.270Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.738 34.809 1503.6819 15:48:23.36M 2015-10-11T14:46:00.442Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.738 34.809 1503.6825 15:48:23.61M 2015-10-11T14:46:00.624Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.738 34.809 1503.6823 15:48:23.76M 2015-10-11T14:46:00.834Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.738 34.809 1503.6816 15:48:23.95M 2015-10-11T14:46:01.043Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.738 34.809 1503.6815 15:48:24.18M 2015-10-11T14:46:01.239Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6863 15:48:24.38M 2015-10-11T14:46:01.439Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.743 34.814 1503.6863 15:48:24.58M 2015-10-11T14:46:01.645Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.743 34.815 1503.6859 15:48:24.77M 2015-10-11T14:46:01.862Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.743 34.815 1503.6864 15:48:25.98M 2015-10-11T14:46:02.050Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.743 34.814 1503.6871 15:48:25.19M 2015-10-11T14:46:02.250Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.743 34.814 1503.6887 15:48:25.39M 2015-10-11T14:46:02.455Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.743 34.814 1503.6888 15:48:25.59M 2015-10-11T14:46:02.660Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.744 34.815 1503.6890 15:48:25.79M 2015-10-11T14:46:02.865Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.743 34.814 1503.6876 15:48:26.01M 2015-10-11T14:46:03.065Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6865 15:48:26.21M 2015-10-11T14:46:03.265Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6858 15:48:26.41M 2015-10-11T14:46:03.487Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6851 15:48:26.60M 2015-10-11T14:46:03.675Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.813 1503.6847 15:48:26.82M 2015-10-11T14:46:03.875Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6841 15:48:27.02M 2015-10-11T14:46:04.080Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.741 34.813 1503.6832 15:48:27.22M 2015-10-11T14:46:04.286Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.741 34.813 1503.6833 15:48:27.42M 2015-10-11T14:46:04.485Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.741 34.813 1503.6838 15:48:27.62M 2015-10-11T14:46:04.690Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.741 34.813 1503.6847 15:48:27.82M 2015-10-11T14:46:04.890Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.742 34.813 1503.6852 15:48:28.04M 2015-10-11T14:46:05.095Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.742 34.813 1503.6857 15:48:28.24M 2015-10-11T14:46:05.345Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.742 34.814 1503.6859 15:48:28.44M 2015-10-11T14:46:05.500Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.743 34.814 1503.6862 15:48:28.68M 2015-10-11T14:46:05.700Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.814 1503.6862 15:48:28.84M 2015-10-11T14:46:05.900Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.814 1503.6862 15:48:29.05M 2015-10-11T14:46:06.110Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.815 1503.6868 15:48:29.25M 2015-10-11T14:46:06.315Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.744 34.815 1503.6875 15:48:29.45M 2015-10-11T14:46:06.515Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.815 1503.6884 15:48:29.65M 2015-10-11T14:46:06.720Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.815 1503.6880 15:48:29.85M 2015-10-11T14:46:06.920Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.744 34.815 1503.6869 15:48:30.07M 2015-10-11T14:46:07.125Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.814 1503.6866 15:48:30.27M 2015-10-11T14:46:07.329Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.813 1503.6849 15:48:30.47M 2015-10-11T14:46:07.530Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6840 15:48:30.66M 2015-10-11T14:46:07.735Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6832 15:48:30.86M 2015-10-11T14:46:07.955Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.739 34.810 1503.6826 15:48:31.08M 2015-10-11T14:46:08.140Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.738 34.809 1503.6824 15:48:31.30M 2015-10-11T14:46:08.345Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.737 34.809 1503.6808 15:48:31.48M 2015-10-11T14:46:08.545Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.736 34.808 1503.6799 15:48:31.68M 2015-10-11T14:46:08.750Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.735 34.807 1503.6780 15:48:31.88M 2015-10-11T14:46:08.955Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.735 34.806 1503.6776 15:48:32.10M 2015-10-11T14:46:09.155Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.734 34.806 1503.6772 15:48:32.30M 2015-10-11T14:46:09.360Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.734 34.806 1503.6760 15:48:32.50M 2015-10-11T14:46:09.562Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.733 34.806 1503.6747 15:48:32.69M 2015-10-11T14:46:09.765Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.733 34.805 1503.6746 15:48:32.89M 2015-10-11T14:46:09.966Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.810 1503.6823 15:48:33.11M 2015-10-11T14:46:10.202Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.811 1503.6837 15:48:33.31M 2015-10-11T14:46:10.375Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6844 15:48:33.51M 2015-10-11T14:46:10.575Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6844 15:48:33.71M 2015-10-11T14:46:10.775Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.741 34.813 1503.6840 15:48:33.91M 2015-10-11T14:46:10.985Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.740 34.812 1503.6832 15:48:34.12M 2015-10-11T14:46:11.185Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.812 1503.6837 15:48:34.33M 2015-10-11T14:46:11.390Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6846 15:48:34.52M 2015-10-11T14:46:11.590Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6844 15:48:34.73M 2015-10-11T14:46:11.795Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6847 15:48:34.92M 2015-10-11T14:46:12.000Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6846 15:48:35.14M 2015-10-11T14:46:12.200Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.810 1503.6844 15:48:35.34M 2015-10-11T14:46:12.420Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6847 15:48:35.54M 2015-10-11T14:46:12.610Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6840 15:48:35.76M 2015-10-11T14:46:12.810Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.738 34.810 1503.6827 15:48:35.94M 2015-10-11T14:46:13.015Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.738 34.810 1503.6825 15:48:36.16M 2015-10-11T14:46:13.215Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6831 15:48:36.36M 2015-10-11T14:46:13.415Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.811 1503.6833 15:48:36.56M 2015-10-11T14:46:13.615Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6840 15:48:36.75M 2015-10-11T14:46:13.825Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6833 15:48:36.95M 2015-10-11T14:46:14.030Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6838 15:48:37.17M 2015-10-11T14:46:14.230Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.741 34.812 1503.6840 15:48:37.37M 2015-10-11T14:46:14.435Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.740 34.812 1503.6829 15:48:37.57M 2015-10-11T14:46:14.640Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.740 34.811 1503.6816 15:48:37.77M 2015-10-11T14:46:14.840Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.739 34.811 1503.6804 15:48:37.97M 2015-10-11T14:46:15.040Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.738 34.810 1503.6808 15:48:38.19M 2015-10-11T14:46:15.247Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6816 15:48:38.38M 2015-10-11T14:46:15.450Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.811 1503.6827 15:48:38.59M 2015-10-11T14:46:15.655Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6841 15:48:38.79M 2015-10-11T14:46:15.855Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6852 15:48:39.00M 2015-10-11T14:46:16.060Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6843 15:48:39.20M 2015-10-11T14:46:16.283Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6836 15:48:39.40M 2015-10-11T14:46:16.465Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6831 15:48:39.60M 2015-10-11T14:46:16.670Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.737 34.808 1503.6827 15:48:39.80M 2015-10-11T14:46:16.885Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.736 34.806 1503.6808 15:48:40.02M 2015-10-11T14:46:17.075Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.735 34.806 1503.6799 15:48:40.23M 2015-10-11T14:46:17.275Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.733 34.804 1503.6793 15:48:40.42M 2015-10-11T14:46:17.480Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.733 34.804 1503.6787 15:48:40.61M 2015-10-11T14:46:17.685Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.732 34.803 1503.6787 15:48:40.81M 2015-10-11T14:46:17.887Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.732 34.803 1503.6776 15:48:41.03M 2015-10-11T14:46:18.090Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.732 34.802 1503.6775 15:48:41.23M 2015-10-11T14:46:18.290Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.731 34.802 1503.6764 15:48:41.43M 2015-10-11T14:46:18.495Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.731 34.803 1503.6758 15:48:41.63M 2015-10-11T14:46:18.695Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.731 34.802 1503.6748 15:48:41.83M 2015-10-11T14:46:18.900Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6842 15:48:42.05M 2015-10-11T14:46:19.123Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.751 34.822 1503.6969 15:48:42.25M 2015-10-11T14:46:19.310Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.752 34.822 1503.6975 15:48:42.45M 2015-10-11T14:46:19.510Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.752 34.822 1503.6976 15:48:42.65M 2015-10-11T14:46:19.715Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.744 34.814 1503.6888 15:48:42.84M 2015-10-11T14:46:19.920Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.812 1503.6863 15:48:43.06M 2015-10-11T14:46:20.120Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.742 34.813 1503.6882 15:48:43.26M 2015-10-11T14:46:20.325Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.744 34.814 1503.6895 15:48:43.46M 2015-10-11T14:46:20.527Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6890 15:48:43.66M 2015-10-11T14:46:20.730Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.813 1503.6870 15:48:43.86M 2015-10-11T14:46:20.930Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6860 15:48:44.08M 2015-10-11T14:46:21.135Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.811 1503.6844 15:48:44.28M 2015-10-11T14:46:21.355Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6847 15:48:44.48M 2015-10-11T14:46:21.540Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6852 15:48:44.69M 2015-10-11T14:46:21.745Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.810 1503.6843 15:48:44.87M 2015-10-11T14:46:21.950Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.739 34.810 1503.6833 15:48:45.09M 2015-10-11T14:46:22.145Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.739 34.810 1503.6833 15:48:45.29M 2015-10-11T14:46:22.355Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.739 34.810 1503.6831 15:48:45.49M 2015-10-11T14:46:22.555Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.739 34.810 1503.6823 15:48:45.69M 2015-10-11T14:46:22.762Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.739 34.810 1503.6825 15:48:45.89M 2015-10-11T14:46:22.961Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.739 34.810 1503.6818 15:48:46.11M 2015-10-11T14:46:23.167Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.739 34.810 1503.6814 15:48:46.31M 2015-10-11T14:46:23.371Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.738 34.810 1503.6826 15:48:46.51M 2015-10-11T14:46:23.571Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.738 34.810 1503.6820 15:48:46.70M 2015-10-11T14:46:23.803Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.738 34.810 1503.6820 15:48:46.90M 2015-10-11T14:46:23.976Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6824 15:48:47.12M 2015-10-11T14:46:24.181Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.811 1503.6829 15:48:47.32M 2015-10-11T14:46:24.381Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.811 1503.6827 15:48:47.52M 2015-10-11T14:46:24.581Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6829 15:48:47.72M 2015-10-11T14:46:24.791Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6827 15:48:47.91M 2015-10-11T14:46:24.991Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.739 34.810 1503.6837 15:48:48.14M 2015-10-11T14:46:25.195Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.810 1503.6848 15:48:48.34M 2015-10-11T14:46:25.396Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6851 15:48:48.54M 2015-10-11T14:46:25.600Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6857 15:48:48.73M 2015-10-11T14:46:25.821Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.810 1503.6866 15:48:48.93M 2015-10-11T14:46:26.006Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.740 34.810 1503.6870 15:48:49.17M 2015-10-11T14:46:26.211Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.740 34.810 1503.6879 15:48:49.35M 2015-10-11T14:46:26.411Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.741 34.810 1503.6886 15:48:49.55M 2015-10-11T14:46:26.611Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.741 34.810 1503.6888 15:48:49.75M 2015-10-11T14:46:26.816Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.741 34.810 1503.6892 15:48:49.94M 2015-10-11T14:46:27.043Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.740 34.810 1503.6892 15:48:50.16M 2015-10-11T14:46:27.226Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.740 34.809 1503.6890 15:48:50.36M 2015-10-11T14:46:27.431Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.739 34.808 1503.6886 15:48:50.56M 2015-10-11T14:46:27.631Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.739 34.808 1503.6881 15:48:50.76M 2015-10-11T14:46:27.836Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.739 34.808 1503.6884 15:48:50.96M 2015-10-11T14:46:28.036Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.738 34.807 1503.6869 15:48:51.18M 2015-10-11T14:46:28.241Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.738 34.807 1503.6869 15:48:51.38M 2015-10-11T14:46:28.441Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.737 34.807 1503.6865 15:48:51.58M 2015-10-11T14:46:28.683Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.738 34.807 1503.6862 15:48:51.78M 2015-10-11T14:46:28.851Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.737 34.807 1503.6848 15:48:52.00M 2015-10-11T14:46:29.056Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.738 34.808 1503.6849 15:48:52.20M 2015-10-11T14:46:29.256Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.738 34.808 1503.6844 15:48:52.40M 2015-10-11T14:46:29.461Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.738 34.808 1503.6841 15:48:52.60M 2015-10-11T14:46:29.661Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.738 34.808 1503.6842 15:48:52.79M 2015-10-11T14:46:29.866Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.738 34.809 1503.6833 15:48:53.01M 2015-10-11T14:46:30.071Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.736 34.807 1503.6805 15:48:53.21M 2015-10-11T14:46:30.286Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.739 34.810 1503.6842 15:48:53.41M 2015-10-11T14:46:30.471Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.740 34.813 1503.6808 15:48:53.63M 2015-10-11T14:46:30.676Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.741 34.814 1503.6816 15:48:53.81M 2015-10-11T14:46:30.881Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.743 34.815 1503.6820 15:48:54.03M 2015-10-11T14:46:31.081Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.743 34.816 1503.6823 15:48:54.23M 2015-10-11T14:46:31.286Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.744 34.817 1503.6826 15:48:54.42M 2015-10-11T14:46:31.491Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.745 34.819 1503.6831 15:48:54.62M 2015-10-11T14:46:31.691Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.740 34.814 1503.6777 15:48:54.82M 2015-10-11T14:46:31.891Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.739 34.813 1503.6769 15:48:55.04M 2015-10-11T14:46:32.096Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.738 34.812 1503.6763 15:48:55.24M 2015-10-11T14:46:32.301Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.737 34.811 1503.6747 15:48:55.44M 2015-10-11T14:46:32.506Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.737 34.811 1503.6748 15:48:55.64M 2015-10-11T14:46:32.706Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.737 34.810 1503.6748 15:48:55.84M 2015-10-11T14:46:32.911Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.737 34.810 1503.6749 15:48:56.06M 2015-10-11T14:46:33.111Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.737 34.809 1503.6761 15:48:56.26M 2015-10-11T14:46:33.317Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.737 34.809 1503.6783 15:48:56.45M 2015-10-11T14:46:33.523Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.738 34.809 1503.6804 15:48:56.66M 2015-10-11T14:46:33.721Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.738 34.810 1503.6818 15:48:56.85M 2015-10-11T14:46:33.926Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.738 34.810 1503.6820 15:48:57.07M 2015-10-11T14:46:34.131Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6829 15:48:57.27M 2015-10-11T14:46:34.331Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.810 1503.6840 15:48:57.47M 2015-10-11T14:46:34.531Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.810 1503.6851 15:48:57.67M 2015-10-11T14:46:34.757Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6863 15:48:57.87M 2015-10-11T14:46:34.941Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6879 15:48:58.10M 2015-10-11T14:46:35.146Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.812 1503.6899 15:48:58.29M 2015-10-11T14:46:35.363Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.743 34.812 1503.6913 15:48:58.48M 2015-10-11T14:46:35.551Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.743 34.812 1503.6914 15:48:58.68M 2015-10-11T14:46:35.751Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.743 34.812 1503.6914 15:48:58.88M 2015-10-11T14:46:35.956Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.742 34.811 1503.6903 15:48:59.10M 2015-10-11T14:46:36.156Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.741 34.811 1503.6897 15:48:59.30M 2015-10-11T14:46:36.361Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.741 34.811 1503.6886 15:48:59.50M 2015-10-11T14:46:36.563Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.810 1503.6881 15:48:59.70M 2015-10-11T14:46:36.766Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6877 15:48:59.89M 2015-10-11T14:46:36.971Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.740 34.810 1503.6875 15:49:00.12M 2015-10-11T14:46:37.171Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.740 34.809 1503.6870 15:49:00.32M 2015-10-11T14:46:37.376Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.809 1503.6868 15:49:00.51M 2015-10-11T14:46:37.581Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.739 34.809 1503.6869 15:49:00.71M 2015-10-11T14:46:37.781Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.739 34.809 1503.6860 15:49:00.91M 2015-10-11T14:46:37.986Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.738 34.808 1503.6842 15:49:01.13M 2015-10-11T14:46:38.186Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.737 34.807 1503.6832 15:49:01.33M 2015-10-11T14:46:38.391Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.736 34.807 1503.6825 15:49:01.53M 2015-10-11T14:46:38.596Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6821 15:49:01.73M 2015-10-11T14:46:38.796Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.736 34.807 1503.6813 15:49:01.93M 2015-10-11T14:46:39.001Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.808 1503.6826 15:49:02.15M 2015-10-11T14:46:39.221Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.808 1503.6833 15:49:02.34M 2015-10-11T14:46:39.411Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.808 1503.6843 15:49:02.56M 2015-10-11T14:46:39.611Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.738 34.809 1503.6840 15:49:02.75M 2015-10-11T14:46:39.811Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6840 15:49:02.94M 2015-10-11T14:46:40.016Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.738 34.809 1503.6837 15:49:03.16M 2015-10-11T14:46:40.216Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.739 34.810 1503.6846 15:49:03.36M 2015-10-11T14:46:40.421Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.739 34.809 1503.6854 15:49:03.56M 2015-10-11T14:46:40.626Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.739 34.809 1503.6851 15:49:03.76M 2015-10-11T14:46:40.831Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.739 34.809 1503.6853 15:49:03.96M 2015-10-11T14:46:41.031Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.739 34.809 1503.6854 15:49:04.18M 2015-10-11T14:46:41.236Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.739 34.810 1503.6853 15:49:04.38M 2015-10-11T14:46:41.436Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.740 34.810 1503.6864 15:49:04.57M 2015-10-11T14:46:41.641Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.740 34.810 1503.6866 15:49:04.77M 2015-10-11T14:46:41.846Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.811 1503.6873 15:49:04.97M 2015-10-11T14:46:42.046Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.741 34.811 1503.6882 15:49:05.19M 2015-10-11T14:46:42.251Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.741 34.812 1503.6877 15:49:05.39M 2015-10-11T14:46:42.451Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.737 34.808 1503.6819 15:49:05.59M 2015-10-11T14:46:42.656Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.736 34.808 1503.6802 15:49:05.79M 2015-10-11T14:46:42.856Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.736 34.808 1503.6794 15:49:06.01M 2015-10-11T14:46:43.082Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.735 34.807 1503.6776 15:49:06.20M 2015-10-11T14:46:43.267Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.734 34.806 1503.6766 15:49:06.40M 2015-10-11T14:46:43.466Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.733 34.805 1503.6743 15:49:06.60M 2015-10-11T14:46:43.687Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.732 34.805 1503.6727 15:49:06.80M 2015-10-11T14:46:43.876Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.732 34.805 1503.6725 15:49:07.04M 2015-10-11T14:46:44.083Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.732 34.805 1503.6733 15:49:07.22M 2015-10-11T14:46:44.281Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.733 34.805 1503.6735 15:49:07.42M 2015-10-11T14:46:44.481Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.733 34.806 1503.6737 15:49:07.62M 2015-10-11T14:46:44.681Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.733 34.805 1503.6740 15:49:07.82M 2015-10-11T14:46:44.886Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.733 34.805 1503.6748 15:49:08.03M 2015-10-11T14:46:45.091Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.733 34.805 1503.6753 15:49:08.23M 2015-10-11T14:46:45.291Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.733 34.805 1503.6765 15:49:08.43M 2015-10-11T14:46:45.496Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.734 34.805 1503.6774 15:49:08.63M 2015-10-11T14:46:45.701Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.734 34.806 1503.6786 15:49:08.83M 2015-10-11T14:46:45.901Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.743 34.814 1503.6884 15:49:09.05M 2015-10-11T14:46:46.106Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.744 34.815 1503.6903 15:49:09.25M 2015-10-11T14:46:46.311Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.744 34.814 1503.6904 15:49:09.45M 2015-10-11T14:46:46.516Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.744 34.814 1503.6914 15:49:09.65M 2015-10-11T14:46:46.716Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.739 34.809 1503.6866 15:49:09.85M 2015-10-11T14:46:46.921Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.740 34.809 1503.6877 15:49:10.07M 2015-10-11T14:46:47.121Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.740 34.810 1503.6879 15:49:10.27M 2015-10-11T14:46:47.326Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.740 34.810 1503.6886 15:49:10.47M 2015-10-11T14:46:47.527Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.740 34.810 1503.6884 15:49:10.66M 2015-10-11T14:46:47.732Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.740 34.810 1503.6886 15:49:10.86M 2015-10-11T14:46:47.937Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.740 34.810 1503.6882 15:49:11.08M 2015-10-11T14:46:48.152Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.740 34.810 1503.6874 15:49:11.28M 2015-10-11T14:46:48.342Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.740 34.810 1503.6870 15:49:11.49M 2015-10-11T14:46:48.542Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.811 1503.6862 15:49:11.68M 2015-10-11T14:46:48.746Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.811 1503.6859 15:49:11.88M 2015-10-11T14:46:48.963Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6849 15:49:12.10M 2015-10-11T14:46:49.152Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.740 34.812 1503.6852 15:49:12.30M 2015-10-11T14:46:49.357Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.812 1503.6843 15:49:12.49M 2015-10-11T14:46:49.557Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.812 1503.6846 15:49:12.69M 2015-10-11T14:46:49.762Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.740 34.812 1503.6830 15:49:12.89M 2015-10-11T14:46:49.962Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.740 34.811 1503.6821 15:49:13.11M 2015-10-11T14:46:50.172Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.811 1503.6812 15:49:13.31M 2015-10-11T14:46:50.372Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.809 1503.6809 15:49:13.51M 2015-10-11T14:46:50.572Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.809 1503.6796 15:49:13.71M 2015-10-11T14:46:50.777Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.736 34.808 1503.6793 15:49:13.91M 2015-10-11T14:46:50.977Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.736 34.808 1503.6787 15:49:14.13M 2015-10-11T14:46:51.182Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.736 34.809 1503.6783 15:49:14.32M 2015-10-11T14:46:51.387Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.736 34.808 1503.6774 15:49:14.52M 2015-10-11T14:46:51.592Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.736 34.808 1503.6772 15:49:14.72M 2015-10-11T14:46:51.792Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.736 34.809 1503.6776 15:49:14.92M 2015-10-11T14:46:51.997Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.736 34.809 1503.6775 15:49:15.14M 2015-10-11T14:46:52.197Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.737 34.810 1503.6768 15:49:15.34M 2015-10-11T14:46:52.402Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.737 34.809 1503.6804 15:49:15.54M 2015-10-11T14:46:52.622Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.737 34.808 1503.6815 15:49:15.74M 2015-10-11T14:46:52.807Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.738 34.808 1503.6830 15:49:15.95M 2015-10-11T14:46:53.007Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.739 34.809 1503.6847 15:49:16.16M 2015-10-11T14:46:53.212Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.739 34.809 1503.6857 15:49:16.35M 2015-10-11T14:46:53.417Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.740 34.810 1503.6874 15:49:16.55M 2015-10-11T14:46:53.622Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.742 34.811 1503.6901 15:49:16.75M 2015-10-11T14:46:53.822Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.738 34.808 1503.6864 15:49:16.95M 2015-10-11T14:46:54.027Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.738 34.807 1503.6858 15:49:17.17M 2015-10-11T14:46:54.227Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.738 34.808 1503.6858 15:49:17.37M 2015-10-11T14:46:54.432Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.738 34.808 1503.6859 15:49:17.57M 2015-10-11T14:46:54.637Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.738 34.807 1503.6849 15:49:17.77M 2015-10-11T14:46:54.837Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.737 34.807 1503.6840 15:49:17.97M 2015-10-11T14:46:55.042Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.738 34.808 1503.6846 15:49:18.18M 2015-10-11T14:46:55.242Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.738 34.808 1503.6837 15:49:18.38M 2015-10-11T14:46:55.483Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.738 34.808 1503.6860 15:49:18.58M 2015-10-11T14:46:55.652Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.739 34.809 1503.6860 15:49:18.78M 2015-10-11T14:46:55.852Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.738 34.808 1503.6855 15:49:19.00M 2015-10-11T14:46:56.057Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.739 34.809 1503.6857 15:49:19.20M 2015-10-11T14:46:56.262Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.739 34.809 1503.6855 15:49:19.40M 2015-10-11T14:46:56.462Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.739 34.809 1503.6860 15:49:19.60M 2015-10-11T14:46:56.662Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.739 34.810 1503.6858 15:49:19.80M 2015-10-11T14:46:56.872Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.739 34.810 1503.6863 15:49:20.02M 2015-10-11T14:46:57.087Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.739 34.809 1503.6860 15:49:20.22M 2015-10-11T14:46:57.272Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.739 34.809 1503.6864 15:49:20.43M 2015-10-11T14:46:57.477Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.739 34.809 1503.6868 15:49:20.61M 2015-10-11T14:46:57.677Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.809 1503.6871 15:49:20.81M 2015-10-11T14:46:57.882Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.809 1503.6875 15:49:21.03M 2015-10-11T14:46:58.087Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.740 34.810 1503.6874 15:49:21.23M 2015-10-11T14:46:58.287Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6868 15:49:21.43M 2015-10-11T14:46:58.492Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6855 15:49:21.63M 2015-10-11T14:46:58.692Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6855 15:49:21.83M 2015-10-11T14:46:58.897Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6854 15:49:22.04M 2015-10-11T14:46:59.102Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6819 15:49:22.24M 2015-10-11T14:46:59.302Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6818 15:49:22.44M 2015-10-11T14:46:59.507Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.810 1503.6819 15:49:22.64M 2015-10-11T14:46:59.712Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6825 15:49:22.84M 2015-10-11T14:46:59.912Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6827 15:49:23.06M