2015-10-11T14:45:00.123Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.740 34.814 1503.6787 15:47:23.27M 2015-10-11T14:45:00.332Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.740 34.814 1503.6790 15:47:23.46M 2015-10-11T14:45:00.532Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.741 34.814 1503.6786 15:47:23.66M 2015-10-11T14:45:00.737Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.741 34.815 1503.6782 15:47:23.86M 2015-10-11T14:45:00.957Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.741 34.815 1503.6780 15:47:24.08M 2015-10-11T14:45:01.142Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.741 34.814 1503.6792 15:47:24.30M 2015-10-11T14:45:01.347Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.741 34.814 1503.6796 15:47:24.48M 2015-10-11T14:45:01.547Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.741 34.813 1503.6810 15:47:24.68M 2015-10-11T14:45:01.747Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.741 34.813 1503.6820 15:47:24.87M 2015-10-11T14:45:01.952Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.741 34.813 1503.6831 15:47:25.09M 2015-10-11T14:45:02.157Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.742 34.813 1503.6846 15:47:25.30M 2015-10-11T14:45:02.357Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6857 15:47:25.49M 2015-10-11T14:45:02.562Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.812 1503.6870 15:47:25.69M 2015-10-11T14:45:02.767Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.812 1503.6875 15:47:25.89M 2015-10-11T14:45:02.967Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6874 15:47:26.11M 2015-10-11T14:45:03.172Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.813 1503.6870 15:47:26.31M 2015-10-11T14:45:03.372Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6871 15:47:26.51M 2015-10-11T14:45:03.577Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6868 15:47:26.71M 2015-10-11T14:45:03.777Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6866 15:47:26.91M 2015-10-11T14:45:03.982Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.815 1503.6874 15:47:27.12M 2015-10-11T14:45:04.187Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.744 34.815 1503.6875 15:47:27.32M 2015-10-11T14:45:04.392Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.744 34.816 1503.6876 15:47:27.52M 2015-10-11T14:45:04.592Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.745 34.816 1503.6891 15:47:27.72M 2015-10-11T14:45:04.792Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.745 34.816 1503.6897 15:47:27.92M 2015-10-11T14:45:04.997Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.745 34.815 1503.6901 15:47:28.14M 2015-10-11T14:45:05.202Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.745 34.815 1503.6929 15:47:28.34M 2015-10-11T14:45:05.422Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.746 34.815 1503.6929 15:47:28.54M 2015-10-11T14:45:05.642Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.745 34.815 1503.6926 15:47:28.76M 2015-10-11T14:45:05.812Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.746 34.816 1503.6935 15:47:28.94M 2015-10-11T14:45:06.012Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.746 34.816 1503.6937 15:47:29.16M 2015-10-11T14:45:06.217Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.746 34.815 1503.6945 15:47:29.35M 2015-10-11T14:45:06.422Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.746 34.815 1503.6949 15:47:29.55M 2015-10-11T14:45:06.622Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.746 34.815 1503.6952 15:47:29.75M 2015-10-11T14:45:06.827Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.745 34.814 1503.6960 15:47:29.95M 2015-10-11T14:45:07.027Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.745 34.814 1503.6965 15:47:30.17M 2015-10-11T14:45:07.232Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.746 34.814 1503.6963 15:47:30.37M 2015-10-11T14:45:07.437Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.745 34.814 1503.6952 15:47:30.57M 2015-10-11T14:45:07.637Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.745 34.814 1503.6923 15:47:30.77M 2015-10-11T14:45:07.842Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.744 34.814 1503.6917 15:47:30.97M 2015-10-11T14:45:08.047Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.744 34.814 1503.6912 15:47:31.18M 2015-10-11T14:45:08.247Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.744 34.814 1503.6897 15:47:31.39M 2015-10-11T14:45:08.452Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.814 1503.6884 15:47:31.58M 2015-10-11T14:45:08.657Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.814 1503.6886 15:47:31.78M 2015-10-11T14:45:08.857Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.814 1503.6875 15:47:32.00M 2015-10-11T14:45:09.057Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.744 34.814 1503.6880 15:47:32.20M 2015-10-11T14:45:09.262Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6871 15:47:32.40M 2015-10-11T14:45:09.467Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6871 15:47:32.60M 2015-10-11T14:45:09.667Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.743 34.814 1503.6863 15:47:32.80M 2015-10-11T14:45:09.887Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.743 34.815 1503.6855 15:47:33.02M 2015-10-11T14:45:10.072Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.743 34.815 1503.6855 15:47:33.23M 2015-10-11T14:45:10.277Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.743 34.815 1503.6855 15:47:33.41M 2015-10-11T14:45:10.477Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.744 34.815 1503.6859 15:47:33.61M 2015-10-11T14:45:10.682Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.744 34.815 1503.6862 15:47:33.81M 2015-10-11T14:45:10.887Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.744 34.816 1503.6875 15:47:34.03M 2015-10-11T14:45:11.092Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.744 34.816 1503.6876 15:47:34.23M 2015-10-11T14:45:11.292Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.815 1503.6876 15:47:34.43M 2015-10-11T14:45:11.497Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.815 1503.6880 15:47:34.62M 2015-10-11T14:45:11.697Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.814 1503.6882 15:47:34.83M 2015-10-11T14:45:11.922Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.744 34.814 1503.6876 15:47:35.05M 2015-10-11T14:45:12.107Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.814 1503.6887 15:47:35.24M 2015-10-11T14:45:12.307Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.744 34.814 1503.6896 15:47:35.44M 2015-10-11T14:45:12.512Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.744 34.814 1503.6909 15:47:35.64M 2015-10-11T14:45:12.712Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.815 1503.6914 15:47:35.84M 2015-10-11T14:45:12.917Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.815 1503.6919 15:47:36.06M 2015-10-11T14:45:13.123Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.814 1503.6917 15:47:36.26M 2015-10-11T14:45:13.325Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.745 34.814 1503.6914 15:47:36.46M 2015-10-11T14:45:13.523Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.744 34.814 1503.6917 15:47:36.66M 2015-10-11T14:45:13.728Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.744 34.814 1503.6904 15:47:36.85M 2015-10-11T14:45:13.933Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.744 34.815 1503.6896 15:47:37.08M 2015-10-11T14:45:14.132Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.744 34.815 1503.6886 15:47:37.27M 2015-10-11T14:45:14.352Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.736 34.808 1503.6781 15:47:37.47M 2015-10-11T14:45:14.542Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.735 34.807 1503.6766 15:47:37.69M 2015-10-11T14:45:14.747Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.735 34.807 1503.6763 15:47:37.87M 2015-10-11T14:45:14.947Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.735 34.807 1503.6755 15:47:38.09M 2015-10-11T14:45:15.147Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.735 34.807 1503.6748 15:47:38.29M 2015-10-11T14:45:15.353Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.734 34.807 1503.6747 15:47:38.49M 2015-10-11T14:45:15.557Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.734 34.807 1503.6746 15:47:38.69M 2015-10-11T14:45:15.757Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.734 34.807 1503.6742 15:47:38.89M 2015-10-11T14:45:15.963Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.735 34.808 1503.6754 15:47:39.11M 2015-10-11T14:45:16.168Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.736 34.809 1503.6766 15:47:39.31M 2015-10-11T14:45:16.368Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.737 34.810 1503.6775 15:47:39.50M 2015-10-11T14:45:16.602Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.738 34.811 1503.6792 15:47:39.70M 2015-10-11T14:45:16.773Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.739 34.811 1503.6799 15:47:39.90M 2015-10-11T14:45:16.978Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.740 34.811 1503.6820 15:47:40.12M 2015-10-11T14:45:17.178Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.740 34.812 1503.6835 15:47:40.32M 2015-10-11T14:45:17.383Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.741 34.812 1503.6844 15:47:40.52M 2015-10-11T14:45:17.588Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6847 15:47:40.72M 2015-10-11T14:45:17.788Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6852 15:47:40.92M 2015-10-11T14:45:17.993Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.813 1503.6860 15:47:41.13M 2015-10-11T14:45:18.193Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6853 15:47:41.34M 2015-10-11T14:45:18.398Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6852 15:47:41.53M 2015-10-11T14:45:18.603Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6851 15:47:41.73M 2015-10-11T14:45:18.823Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.811 1503.6855 15:47:41.93M 2015-10-11T14:45:19.008Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6860 15:47:42.17M 2015-10-11T14:45:19.208Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6865 15:47:42.35M 2015-10-11T14:45:19.413Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.810 1503.6873 15:47:42.55M 2015-10-11T14:45:19.618Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6864 15:47:42.75M 2015-10-11T14:45:19.823Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6864 15:47:42.95M 2015-10-11T14:45:20.023Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.810 1503.6868 15:47:43.17M 2015-10-11T14:45:20.228Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.740 34.811 1503.6870 15:47:43.36M 2015-10-11T14:45:20.428Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.812 1503.6871 15:47:43.56M 2015-10-11T14:45:20.633Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.812 1503.6881 15:47:43.76M 2015-10-11T14:45:20.833Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.812 1503.6885 15:47:43.96M 2015-10-11T14:45:21.038Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.813 1503.6882 15:47:44.18M 2015-10-11T14:45:21.243Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.743 34.813 1503.6886 15:47:44.38M 2015-10-11T14:45:21.443Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.744 34.814 1503.6893 15:47:44.58M 2015-10-11T14:45:21.648Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.744 34.814 1503.6891 15:47:44.78M 2015-10-11T14:45:21.883Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.744 34.815 1503.6893 15:47:45.98M 2015-10-11T14:45:22.053Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.745 34.816 1503.6890 15:47:45.19M 2015-10-11T14:45:22.258Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.745 34.816 1503.6884 15:47:45.39M 2015-10-11T14:45:22.458Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.745 34.817 1503.6876 15:47:45.59M 2015-10-11T14:45:22.663Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.745 34.816 1503.6871 15:47:45.79M 2015-10-11T14:45:22.863Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.816 1503.6874 15:47:46.01M 2015-10-11T14:45:23.068Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.816 1503.6870 15:47:46.21M 2015-10-11T14:45:23.289Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.816 1503.6864 15:47:46.41M 2015-10-11T14:45:23.473Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.744 34.815 1503.6860 15:47:46.63M 2015-10-11T14:45:23.673Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.815 1503.6852 15:47:46.81M 2015-10-11T14:45:23.883Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.815 1503.6851 15:47:47.02M 2015-10-11T14:45:24.083Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.742 34.814 1503.6847 15:47:47.22M 2015-10-11T14:45:24.283Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.742 34.814 1503.6842 15:47:47.42M 2015-10-11T14:45:24.488Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.742 34.814 1503.6841 15:47:47.62M 2015-10-11T14:45:24.723Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.813 1503.6837 15:47:47.82M 2015-10-11T14:45:24.898Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.813 1503.6841 15:47:48.04M 2015-10-11T14:45:25.098Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.741 34.813 1503.6846 15:47:48.24M 2015-10-11T14:45:25.303Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.813 1503.6852 15:47:48.44M 2015-10-11T14:45:25.503Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6853 15:47:48.64M 2015-10-11T14:45:25.708Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.741 34.813 1503.6846 15:47:48.84M 2015-10-11T14:45:25.908Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.741 34.813 1503.6846 15:47:49.05M 2015-10-11T14:45:26.113Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.741 34.813 1503.6846 15:47:49.25M 2015-10-11T14:45:26.318Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.813 1503.6849 15:47:49.45M 2015-10-11T14:45:26.518Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6851 15:47:49.65M 2015-10-11T14:45:26.723Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6855 15:47:49.85M 2015-10-11T14:45:26.923Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.743 34.815 1503.6860 15:47:50.07M 2015-10-11T14:45:27.128Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.816 1503.6875 15:47:50.27M 2015-10-11T14:45:27.333Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.745 34.816 1503.6886 15:47:50.47M 2015-10-11T14:45:27.533Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.745 34.816 1503.6892 15:47:50.67M 2015-10-11T14:45:27.753Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.745 34.816 1503.6901 15:47:50.86M 2015-10-11T14:45:27.943Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.746 34.816 1503.6904 15:47:51.10M 2015-10-11T14:45:28.143Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.746 34.816 1503.6919 15:47:51.28M 2015-10-11T14:45:28.348Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.745 34.815 1503.6925 15:47:51.48M 2015-10-11T14:45:28.548Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.745 34.815 1503.6926 15:47:51.68M 2015-10-11T14:45:28.753Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.745 34.814 1503.6927 15:47:51.88M 2015-10-11T14:45:28.958Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.814 1503.6921 15:47:52.10M 2015-10-11T14:45:29.158Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.744 34.814 1503.6920 15:47:52.30M 2015-10-11T14:45:29.363Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.744 34.814 1503.6898 15:47:52.50M 2015-10-11T14:45:29.564Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.813 1503.6904 15:47:52.70M 2015-10-11T14:45:29.768Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6890 15:47:52.89M 2015-10-11T14:45:29.973Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.811 1503.6866 15:47:53.12M 2015-10-11T14:45:30.173Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.738 34.809 1503.6847 15:47:53.31M 2015-10-11T14:45:30.378Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.737 34.808 1503.6833 15:47:53.51M 2015-10-11T14:45:30.583Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.736 34.806 1503.6814 15:47:53.71M 2015-10-11T14:45:30.783Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.736 34.807 1503.6831 15:47:53.91M 2015-10-11T14:45:30.983Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.737 34.807 1503.6854 15:47:54.13M 2015-10-11T14:45:31.188Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.739 34.809 1503.6866 15:47:54.33M 2015-10-11T14:45:31.393Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.738 34.808 1503.6851 15:47:54.53M 2015-10-11T14:45:31.598Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.738 34.808 1503.6848 15:47:54.73M 2015-10-11T14:45:31.798Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.737 34.808 1503.6840 15:47:54.93M 2015-10-11T14:45:32.003Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.742 34.812 1503.6890 15:47:55.14M 2015-10-11T14:45:32.243Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.743 34.813 1503.6893 15:47:55.34M 2015-10-11T14:45:32.408Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.744 34.814 1503.6897 15:47:55.56M 2015-10-11T14:45:32.608Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.744 34.814 1503.6895 15:47:55.74M 2015-10-11T14:45:32.813Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.744 34.815 1503.6897 15:47:55.94M 2015-10-11T14:45:33.018Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.745 34.815 1503.6901 15:47:56.16M 2015-10-11T14:45:33.218Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.745 34.816 1503.6891 15:47:56.36M 2015-10-11T14:45:33.423Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.746 34.817 1503.6904 15:47:56.56M 2015-10-11T14:45:33.623Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.745 34.816 1503.6891 15:47:56.76M 2015-10-11T14:45:33.828Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.816 1503.6871 15:47:56.96M 2015-10-11T14:45:34.033Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.743 34.815 1503.6846 15:47:57.18M 2015-10-11T14:45:34.233Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.742 34.814 1503.6836 15:47:57.37M 2015-10-11T14:45:34.439Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.741 34.813 1503.6825 15:47:57.57M 2015-10-11T14:45:34.639Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.741 34.813 1503.6816 15:47:57.77M 2015-10-11T14:45:34.843Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.740 34.812 1503.6813 15:47:57.97M 2015-10-11T14:45:35.043Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.740 34.812 1503.6812 15:47:58.19M 2015-10-11T14:45:35.248Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.740 34.812 1503.6813 15:47:58.39M 2015-10-11T14:45:35.453Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.740 34.812 1503.6810 15:47:58.59M 2015-10-11T14:45:35.653Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.740 34.812 1503.6808 15:47:58.79M 2015-10-11T14:45:35.858Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.740 34.812 1503.6805 15:47:59.00M 2015-10-11T14:45:36.058Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.740 34.812 1503.6815 15:47:59.20M 2015-10-11T14:45:36.264Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.740 34.812 1503.6809 15:47:59.40M 2015-10-11T14:45:36.468Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.740 34.812 1503.6814 15:47:59.60M 2015-10-11T14:45:36.689Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.809 1503.6794 15:47:59.80M 2015-10-11T14:45:36.873Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.809 1503.6796 15:48:00.04M 2015-10-11T14:45:37.078Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.745 34.816 1503.6875 15:48:00.22M 2015-10-11T14:45:37.278Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.746 34.817 1503.6893 15:48:00.42M 2015-10-11T14:45:37.522Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.746 34.817 1503.6904 15:48:00.61M 2015-10-11T14:45:37.688Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.747 34.818 1503.6914 15:48:00.81M 2015-10-11T14:45:37.889Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.748 34.819 1503.6938 15:48:01.04M 2015-10-11T14:45:38.094Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.748 34.819 1503.6949 15:48:01.23M 2015-10-11T14:45:38.294Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.748 34.819 1503.6942 15:48:01.43M 2015-10-11T14:45:38.499Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.748 34.818 1503.6937 15:48:01.63M 2015-10-11T14:45:38.699Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.746 34.817 1503.6918 15:48:01.83M 2015-10-11T14:45:38.904Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.745 34.815 1503.6921 15:48:02.05M 2015-10-11T14:45:39.109Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.744 34.815 1503.6913 15:48:02.25M 2015-10-11T14:45:39.309Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.743 34.814 1503.6897 15:48:02.45M 2015-10-11T14:45:39.514Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.742 34.812 1503.6885 15:48:02.65M 2015-10-11T14:45:39.714Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6860 15:48:02.85M 2015-10-11T14:45:39.967Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.809 1503.6848 15:48:03.06M 2015-10-11T14:45:40.124Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.737 34.808 1503.6840 15:48:03.31M 2015-10-11T14:45:40.329Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.737 34.807 1503.6840 15:48:03.46M 2015-10-11T14:45:40.529Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.736 34.807 1503.6825 15:48:03.66M 2015-10-11T14:45:40.729Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.736 34.807 1503.6812 15:48:03.86M 2015-10-11T14:45:40.934Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.736 34.807 1503.6805 15:48:04.08M 2015-10-11T14:45:41.154Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.736 34.807 1503.6802 15:48:04.28M 2015-10-11T14:45:41.339Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.737 34.808 1503.6808 15:48:04.49M 2015-10-11T14:45:41.544Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.738 34.809 1503.6816 15:48:04.68M 2015-10-11T14:45:41.749Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.739 34.810 1503.6831 15:48:04.88M 2015-10-11T14:45:41.949Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.810 1503.6831 15:48:05.10M 2015-10-11T14:45:42.154Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.739 34.810 1503.6842 15:48:05.29M 2015-10-11T14:45:42.359Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6854 15:48:05.49M 2015-10-11T14:45:42.559Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6857 15:48:05.69M 2015-10-11T14:45:42.759Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.811 1503.6859 15:48:05.89M 2015-10-11T14:45:42.967Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6868 15:48:06.11M 2015-10-11T14:45:43.169Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.812 1503.6860 15:48:06.31M 2015-10-11T14:45:43.369Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.812 1503.6865 15:48:06.51M 2015-10-11T14:45:43.574Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6877 15:48:06.71M 2015-10-11T14:45:43.779Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.812 1503.6892 15:48:06.91M 2015-10-11T14:45:43.979Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.734 34.804 1503.6801 15:48:07.13M 2015-10-11T14:45:44.184Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.733 34.803 1503.6796 15:48:07.32M 2015-10-11T14:45:44.389Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.732 34.802 1503.6785 15:48:07.52M 2015-10-11T14:45:44.589Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.732 34.802 1503.6783 15:48:07.72M 2015-10-11T14:45:44.794Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.732 34.802 1503.6780 15:48:07.92M 2015-10-11T14:45:44.994Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.731 34.801 1503.6782 15:48:08.14M 2015-10-11T14:45:45.199Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.731 34.801 1503.6782 15:48:08.34M 2015-10-11T14:45:45.404Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.731 34.801 1503.6780 15:48:08.54M 2015-10-11T14:45:45.619Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.732 34.802 1503.6791 15:48:08.74M 2015-10-11T14:45:45.805Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.733 34.802 1503.6802 15:48:08.95M 2015-10-11T14:45:46.009Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.734 34.803 1503.6814 15:48:09.15M 2015-10-11T14:45:46.214Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.734 34.804 1503.6827 15:48:09.35M 2015-10-11T14:45:46.414Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.735 34.804 1503.6835 15:48:09.55M 2015-10-11T14:45:46.619Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.735 34.805 1503.6836 15:48:09.75M 2015-10-11T14:45:46.843Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.736 34.805 1503.6841 15:48:09.95M 2015-10-11T14:45:47.024Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.737 34.807 1503.6851 15:48:10.17M 2015-10-11T14:45:47.229Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.738 34.808 1503.6855 15:48:10.37M 2015-10-11T14:45:47.434Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.739 34.808 1503.6866 15:48:10.57M 2015-10-11T14:45:47.634Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.744 34.813 1503.6923 15:48:10.77M 2015-10-11T14:45:47.834Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6896 15:48:10.97M 2015-10-11T14:45:48.044Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.741 34.811 1503.6881 15:48:11.18M 2015-10-11T14:45:48.247Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.742 34.812 1503.6899 15:48:11.38M 2015-10-11T14:45:48.446Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.743 34.813 1503.6908 15:48:11.58M 2015-10-11T14:45:48.649Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.744 34.814 1503.6913 15:48:11.78M 2015-10-11T14:45:48.854Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.745 34.815 1503.6914 15:48:12.00M 2015-10-11T14:45:49.059Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.745 34.816 1503.6910 15:48:12.20M 2015-10-11T14:45:49.259Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.745 34.816 1503.6906 15:48:12.40M 2015-10-11T14:45:49.459Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.746 34.817 1503.6901 15:48:12.60M 2015-10-11T14:45:49.659Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.745 34.817 1503.6895 15:48:12.79M 2015-10-11T14:45:49.869Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.745 34.816 1503.6890 15:48:13.01M 2015-10-11T14:45:50.089Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.745 34.816 1503.6887 15:48:13.21M 2015-10-11T14:45:50.274Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.744 34.816 1503.6873 15:48:13.43M 2015-10-11T14:45:50.479Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.745 34.816 1503.6875 15:48:13.61M 2015-10-11T14:45:50.679Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6791 15:48:13.81M 2015-10-11T14:45:50.887Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6793 15:48:14.03M 2015-10-11T14:45:51.089Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.729 34.801 1503.6709 15:48:14.23M 2015-10-11T14:45:51.289Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.731 34.803 1503.6729 15:48:14.43M 2015-10-11T14:45:51.494Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.732 34.804 1503.6742 15:48:14.63M 2015-10-11T14:45:51.694Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.733 34.805 1503.6749 15:48:14.83M 2015-10-11T14:45:51.899Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.734 34.806 1503.6758 15:48:15.04M 2015-10-11T14:45:52.099Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.734 34.806 1503.6766 15:48:15.24M 2015-10-11T14:45:52.304Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.735 34.807 1503.6780 15:48:15.44M 2015-10-11T14:45:52.504Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.736 34.808 1503.6791 15:48:15.64M 2015-10-11T14:45:52.709Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.737 34.809 1503.6809 15:48:15.84M 2015-10-11T14:45:52.914Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.737 34.809 1503.6810 15:48:16.06M 2015-10-11T14:45:53.114Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.738 34.809 1503.6820 15:48:16.26M 2015-10-11T14:45:53.319Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.734 34.806 1503.6787 15:48:16.45M 2015-10-11T14:45:53.563Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.734 34.806 1503.6787 15:48:16.65M 2015-10-11T14:45:53.726Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.735 34.806 1503.6794 15:48:16.85M 2015-10-11T14:45:53.929Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.734 34.806 1503.6790 15:48:17.07M 2015-10-11T14:45:54.129Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.734 34.805 1503.6788 15:48:17.27M 2015-10-11T14:45:54.334Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.734 34.805 1503.6786 15:48:17.47M 2015-10-11T14:45:54.554Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.734 34.805 1503.6786 15:48:17.67M 2015-10-11T14:45:54.739Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.734 34.805 1503.6785 15:48:17.88M 2015-10-11T14:45:54.944Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.734 34.806 1503.6782 15:48:18.09M 2015-10-11T14:45:55.194Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.735 34.806 1503.6790 15:48:18.29M 2015-10-11T14:45:55.349Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.735 34.806 1503.6798 15:48:18.53M 2015-10-11T14:45:55.554Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.736 34.807 1503.6813 15:48:18.68M 2015-10-11T14:45:55.754Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.736 34.807 1503.6825 15:48:18.88M 2015-10-11T14:45:55.963Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.737 34.807 1503.6825 15:48:19.10M 2015-10-11T14:45:56.203Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.737 34.808 1503.6832 15:48:19.30M 2015-10-11T14:45:56.365Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.738 34.808 1503.6844 15:48:19.50M 2015-10-11T14:45:56.569Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.738 34.808 1503.6848 15:48:19.70M 2015-10-11T14:45:56.769Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.738 34.808 1503.6847 15:48:19.90M 2015-10-11T14:45:56.974Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.738 34.808 1503.6851 15:48:20.12M 2015-10-11T14:45:57.179Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.739 34.809 1503.6851 15:48:20.32M 2015-10-11T14:45:57.379Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.739 34.810 1503.6858 15:48:20.52M 2015-10-11T14:45:57.584Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.737 34.808 1503.6840 15:48:20.72M 2015-10-11T14:45:57.789Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.738 34.808 1503.6841 15:48:20.91M 2015-10-11T14:45:57.989Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.738 34.808 1503.6836 15:48:21.13M 2015-10-11T14:45:58.195Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.738 34.808 1503.6843 15:48:21.33M 2015-10-11T14:45:58.394Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.737 34.807 1503.6841 15:48:21.53M 2015-10-11T14:45:58.600Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.737 34.808 1503.6843 15:48:21.73M 2015-10-11T14:45:58.799Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.737 34.808 1503.6837 15:48:21.93M 2015-10-11T14:45:59.019Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.737 34.808 1503.6819 15:48:22.15M 2015-10-11T14:45:59.204Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.737 34.808 1503.6814 15:48:22.36M 2015-10-11T14:45:59.409Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.737 34.808 1503.6809 15:48:22.55M 2015-10-11T14:45:59.614Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.737 34.808 1503.6816 15:48:22.75M 2015-10-11T14:45:59.814Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.737 34.808 1503.6813 15:48:22.94M