2015-10-11T14:43:00.137Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.743 34.814 1503.6876 15:45:23.27M 2015-10-11T14:43:00.357Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.814 1503.6866 15:45:23.47M 2015-10-11T14:43:00.542Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6862 15:45:23.69M 2015-10-11T14:43:00.742Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6860 15:45:23.87M 2015-10-11T14:43:00.952Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6859 15:45:24.08M 2015-10-11T14:43:01.152Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6870 15:45:24.29M 2015-10-11T14:43:01.357Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.740 34.811 1503.6842 15:45:24.49M 2015-10-11T14:43:01.557Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.811 1503.6853 15:45:24.68M 2015-10-11T14:43:01.762Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.811 1503.6860 15:45:24.88M 2015-10-11T14:43:01.962Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.812 1503.6871 15:45:25.10M 2015-10-11T14:43:02.167Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6879 15:45:25.30M 2015-10-11T14:43:02.372Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6882 15:45:25.50M 2015-10-11T14:43:02.622Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6880 15:45:25.70M 2015-10-11T14:43:02.777Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.810 1503.6876 15:45:25.94M 2015-10-11T14:43:02.977Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6873 15:45:26.12M 2015-10-11T14:43:03.182Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.741 34.811 1503.6879 15:45:26.31M 2015-10-11T14:43:03.402Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.812 1503.6866 15:45:26.51M 2015-10-11T14:43:03.587Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6859 15:45:26.71M 2015-10-11T14:43:03.792Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6855 15:45:26.91M 2015-10-11T14:43:03.992Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6854 15:45:27.13M 2015-10-11T14:43:04.197Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6854 15:45:27.33M 2015-10-11T14:43:04.402Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6849 15:45:27.53M 2015-10-11T14:43:04.602Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6843 15:45:27.73M 2015-10-11T14:43:04.822Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6842 15:45:27.93M 2015-10-11T14:43:05.007Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6841 15:45:28.16M 2015-10-11T14:43:05.212Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6840 15:45:28.34M 2015-10-11T14:43:05.417Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6855 15:45:28.55M 2015-10-11T14:43:05.617Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.811 1503.6857 15:45:28.74M 2015-10-11T14:43:05.822Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.811 1503.6848 15:45:28.94M 2015-10-11T14:43:06.027Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.740 34.811 1503.6838 15:45:29.16M 2015-10-11T14:43:06.227Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.740 34.811 1503.6831 15:45:29.36M 2015-10-11T14:43:06.432Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.740 34.811 1503.6840 15:45:29.56M 2015-10-11T14:43:06.632Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.811 1503.6860 15:45:29.76M 2015-10-11T14:43:06.837Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6875 15:45:29.96M 2015-10-11T14:43:07.037Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6866 15:45:30.17M 2015-10-11T14:43:07.242Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.739 34.809 1503.6859 15:45:30.37M 2015-10-11T14:43:07.447Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6852 15:45:30.57M 2015-10-11T14:43:07.692Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6860 15:45:30.77M 2015-10-11T14:43:07.847Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.811 1503.6869 15:45:31.04M 2015-10-11T14:43:08.057Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.741 34.811 1503.6871 15:45:31.19M 2015-10-11T14:43:08.257Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6862 15:45:31.39M 2015-10-11T14:43:08.462Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.740 34.811 1503.6848 15:45:31.59M 2015-10-11T14:43:08.662Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.811 1503.6859 15:45:31.79M 2015-10-11T14:43:08.867Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6868 15:45:32.01M 2015-10-11T14:43:09.067Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6873 15:45:32.20M 2015-10-11T14:43:09.292Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6879 15:45:32.40M 2015-10-11T14:43:09.477Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6875 15:45:32.62M 2015-10-11T14:43:09.677Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6869 15:45:32.80M 2015-10-11T14:43:09.882Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6873 15:45:33.02M 2015-10-11T14:43:10.083Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.813 1503.6879 15:45:33.22M 2015-10-11T14:43:10.292Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.743 34.813 1503.6884 15:45:33.42M 2015-10-11T14:43:10.492Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6886 15:45:33.62M 2015-10-11T14:43:10.692Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.813 1503.6881 15:45:33.82M 2015-10-11T14:43:10.897Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6869 15:45:34.03M 2015-10-11T14:43:11.102Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.812 1503.6866 15:45:34.23M 2015-10-11T14:43:11.302Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6875 15:45:34.44M 2015-10-11T14:43:11.507Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6882 15:45:34.63M 2015-10-11T14:43:11.707Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6882 15:45:34.83M 2015-10-11T14:43:11.912Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6881 15:45:35.05M 2015-10-11T14:43:12.117Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6876 15:45:35.25M 2015-10-11T14:43:12.317Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.812 1503.6869 15:45:35.45M 2015-10-11T14:43:12.522Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6862 15:45:35.65M 2015-10-11T14:43:12.767Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6866 15:45:35.85M 2015-10-11T14:43:12.927Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6865 15:45:36.11M 2015-10-11T14:43:13.127Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.741 34.811 1503.6866 15:45:36.26M 2015-10-11T14:43:13.332Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.811 1503.6859 15:45:36.46M 2015-10-11T14:43:13.537Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6863 15:45:36.66M 2015-10-11T14:43:13.757Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6864 15:45:36.86M 2015-10-11T14:43:13.942Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6858 15:45:37.10M 2015-10-11T14:43:14.142Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6846 15:45:37.28M 2015-10-11T14:43:14.347Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.812 1503.6843 15:45:37.48M 2015-10-11T14:43:14.552Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6846 15:45:37.68M 2015-10-11T14:43:14.757Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6848 15:45:37.88M 2015-10-11T14:43:14.957Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6849 15:45:38.10M 2015-10-11T14:43:15.162Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6854 15:45:38.29M 2015-10-11T14:43:15.367Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6857 15:45:38.49M 2015-10-11T14:43:15.562Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.812 1503.6853 15:45:38.69M 2015-10-11T14:43:15.773Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.812 1503.6849 15:45:38.89M 2015-10-11T14:43:15.973Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.812 1503.6846 15:45:39.11M 2015-10-11T14:43:16.177Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.812 1503.6847 15:45:39.31M 2015-10-11T14:43:16.377Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.811 1503.6851 15:45:39.51M 2015-10-11T14:43:16.582Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.740 34.811 1503.6842 15:45:39.71M 2015-10-11T14:43:16.787Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.740 34.811 1503.6840 15:45:39.91M 2015-10-11T14:43:16.987Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6849 15:45:40.13M 2015-10-11T14:43:17.187Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6849 15:45:40.32M 2015-10-11T14:43:17.392Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6846 15:45:40.52M 2015-10-11T14:43:17.597Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.739 34.810 1503.6840 15:45:40.72M 2015-10-11T14:43:17.848Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.739 34.810 1503.6843 15:45:40.92M 2015-10-11T14:43:18.002Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.740 34.810 1503.6848 15:45:41.19M 2015-10-11T14:43:18.223Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.811 1503.6849 15:45:41.34M 2015-10-11T14:43:18.408Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.741 34.811 1503.6858 15:45:41.55M 2015-10-11T14:43:18.613Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.810 1503.6869 15:45:41.74M 2015-10-11T14:43:18.818Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.741 34.810 1503.6869 15:45:41.94M 2015-10-11T14:43:19.018Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.741 34.810 1503.6870 15:45:42.16M 2015-10-11T14:43:19.223Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.810 1503.6873 15:45:42.36M 2015-10-11T14:43:19.422Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6871 15:45:42.55M 2015-10-11T14:43:19.627Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6874 15:45:42.75M 2015-10-11T14:43:19.828Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6870 15:45:42.95M 2015-10-11T14:43:20.032Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6865 15:45:43.17M 2015-10-11T14:43:20.237Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6879 15:45:43.37M 2015-10-11T14:43:20.438Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.744 34.814 1503.6891 15:45:43.57M 2015-10-11T14:43:20.643Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.744 34.814 1503.6898 15:45:43.77M 2015-10-11T14:43:20.843Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.744 34.814 1503.6901 15:45:43.97M 2015-10-11T14:43:21.048Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.814 1503.6896 15:45:44.18M 2015-10-11T14:43:21.253Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.739 34.810 1503.6843 15:45:44.38M 2015-10-11T14:43:21.453Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.739 34.809 1503.6837 15:45:44.58M 2015-10-11T14:43:21.658Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.738 34.809 1503.6829 15:45:44.78M 2015-10-11T14:43:21.863Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.737 34.808 1503.6816 15:45:45.00M 2015-10-11T14:43:22.063Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.737 34.807 1503.6819 15:45:45.20M 2015-10-11T14:43:22.268Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.736 34.807 1503.6826 15:45:45.40M 2015-10-11T14:43:22.468Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.736 34.806 1503.6812 15:45:45.60M 2015-10-11T14:43:22.688Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.736 34.806 1503.6814 15:45:45.80M 2015-10-11T14:43:22.923Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.737 34.807 1503.6831 15:45:46.03M 2015-10-11T14:43:23.078Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.739 34.809 1503.6859 15:45:46.26M 2015-10-11T14:43:23.283Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.809 1503.6869 15:45:46.41M 2015-10-11T14:43:23.483Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6876 15:45:46.61M 2015-10-11T14:43:23.688Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6863 15:45:46.81M 2015-10-11T14:43:23.893Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.811 1503.6860 15:45:47.03M 2015-10-11T14:43:24.123Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6864 15:45:47.23M 2015-10-11T14:43:24.298Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6866 15:45:47.43M 2015-10-11T14:43:24.503Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6859 15:45:47.63M 2015-10-11T14:43:24.703Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6868 15:45:47.83M 2015-10-11T14:43:24.908Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6864 15:45:48.05M 2015-10-11T14:43:25.108Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.813 1503.6859 15:45:48.24M 2015-10-11T14:43:25.322Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6859 15:45:48.44M 2015-10-11T14:43:25.518Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6860 15:45:48.64M 2015-10-11T14:43:25.718Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6862 15:45:48.84M 2015-10-11T14:43:25.923Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6870 15:45:49.06M 2015-10-11T14:43:26.123Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.814 1503.6875 15:45:49.26M 2015-10-11T14:43:26.328Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6875 15:45:49.46M 2015-10-11T14:43:26.533Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.744 34.815 1503.6880 15:45:49.66M 2015-10-11T14:43:26.733Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.745 34.816 1503.6892 15:45:49.86M 2015-10-11T14:43:26.938Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.745 34.815 1503.6897 15:45:50.08M 2015-10-11T14:43:27.153Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.744 34.815 1503.6892 15:45:50.27M 2015-10-11T14:43:27.343Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.744 34.815 1503.6892 15:45:50.49M 2015-10-11T14:43:27.563Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.745 34.815 1503.6895 15:45:50.67M 2015-10-11T14:43:27.748Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.815 1503.6885 15:45:50.87M 2015-10-11T14:43:27.953Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.815 1503.6886 15:45:51.09M 2015-10-11T14:43:28.153Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.744 34.815 1503.6879 15:45:51.29M 2015-10-11T14:43:28.358Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.744 34.815 1503.6881 15:45:51.49M 2015-10-11T14:43:28.558Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6870 15:45:51.69M 2015-10-11T14:43:28.763Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.744 34.815 1503.6869 15:45:51.88M 2015-10-11T14:43:28.963Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6875 15:45:52.11M 2015-10-11T14:43:29.168Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6871 15:45:52.30M 2015-10-11T14:43:29.373Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6870 15:45:52.50M 2015-10-11T14:43:29.573Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6866 15:45:52.70M 2015-10-11T14:43:29.778Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6862 15:45:52.90M 2015-10-11T14:43:29.983Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.743 34.815 1503.6854 15:45:53.12M 2015-10-11T14:43:30.183Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.743 34.815 1503.6852 15:45:53.32M 2015-10-11T14:43:30.388Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.743 34.815 1503.6860 15:45:53.52M 2015-10-11T14:43:30.588Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.743 34.815 1503.6859 15:45:53.72M 2015-10-11T14:43:30.802Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.814 1503.6868 15:45:53.91M 2015-10-11T14:43:30.998Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6869 15:45:54.13M 2015-10-11T14:43:31.203Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6877 15:45:54.33M 2015-10-11T14:43:31.405Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.813 1503.6880 15:45:54.53M 2015-10-11T14:43:31.623Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6881 15:45:54.73M 2015-10-11T14:43:31.808Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.813 1503.6888 15:45:54.95M 2015-10-11T14:43:32.013Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6886 15:45:55.15M 2015-10-11T14:43:32.213Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6896 15:45:55.35M 2015-10-11T14:43:32.413Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6908 15:45:55.55M 2015-10-11T14:43:32.618Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.743 34.812 1503.6907 15:45:55.74M 2015-10-11T14:43:32.823Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.743 34.813 1503.6915 15:45:55.94M 2015-10-11T14:43:33.073Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.743 34.813 1503.6918 15:45:56.16M 2015-10-11T14:43:33.234Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.743 34.812 1503.6913 15:45:56.41M 2015-10-11T14:43:33.433Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.743 34.811 1503.6915 15:45:56.56M 2015-10-11T14:43:33.633Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.742 34.815 1503.6824 15:45:56.76M 2015-10-11T14:43:33.838Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.742 34.815 1503.6823 15:45:56.96M 2015-10-11T14:43:34.038Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.742 34.815 1503.6814 15:45:57.18M 2015-10-11T14:43:34.248Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.742 34.815 1503.6809 15:45:57.38M 2015-10-11T14:43:34.448Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.735 34.809 1503.6731 15:45:57.58M 2015-10-11T14:43:34.653Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.734 34.808 1503.6724 15:45:57.78M 2015-10-11T14:43:34.853Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.734 34.808 1503.6724 15:45:58.00M 2015-10-11T14:43:35.058Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.734 34.808 1503.6719 15:45:58.19M 2015-10-11T14:43:35.264Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.734 34.807 1503.6726 15:45:58.39M 2015-10-11T14:43:35.463Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.734 34.807 1503.6731 15:45:58.59M 2015-10-11T14:43:35.668Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.734 34.806 1503.6737 15:45:58.79M 2015-10-11T14:43:35.868Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.733 34.806 1503.6749 15:45:59.01M 2015-10-11T14:43:36.122Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.734 34.806 1503.6760 15:45:59.21M 2015-10-11T14:43:36.278Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.734 34.806 1503.6775 15:45:59.42M 2015-10-11T14:43:36.478Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.735 34.806 1503.6779 15:45:59.61M 2015-10-11T14:43:36.683Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.736 34.807 1503.6798 15:45:59.81M 2015-10-11T14:43:36.888Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.737 34.808 1503.6824 15:46:00.03M 2015-10-11T14:43:37.088Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.813 1503.6882 15:46:00.23M 2015-10-11T14:43:37.288Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6885 15:46:00.42M 2015-10-11T14:43:37.493Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6884 15:46:00.62M 2015-10-11T14:43:37.698Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6885 15:46:00.82M 2015-10-11T14:43:37.922Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6879 15:46:01.04M 2015-10-11T14:43:38.162Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.813 1503.6882 15:46:01.24M 2015-10-11T14:43:38.303Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6879 15:46:01.48M 2015-10-11T14:43:38.508Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6870 15:46:01.64M 2015-10-11T14:43:38.708Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6868 15:46:01.83M 2015-10-11T14:43:38.922Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.740 34.809 1503.6870 15:46:02.05M 2015-10-11T14:43:39.118Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6869 15:46:02.25M 2015-10-11T14:43:39.318Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.740 34.810 1503.6873 15:46:02.45M 2015-10-11T14:43:39.524Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.740 34.809 1503.6879 15:46:02.65M 2015-10-11T14:43:39.728Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.740 34.809 1503.6875 15:46:02.85M 2015-10-11T14:43:39.933Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.740 34.809 1503.6874 15:46:03.07M 2015-10-11T14:43:40.133Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.740 34.809 1503.6876 15:46:03.27M 2015-10-11T14:43:40.338Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.739 34.809 1503.6871 15:46:03.47M 2015-10-11T14:43:40.553Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.739 34.808 1503.6868 15:46:03.67M 2015-10-11T14:43:40.743Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.739 34.808 1503.6876 15:46:03.88M 2015-10-11T14:43:40.943Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.739 34.808 1503.6880 15:46:04.09M 2015-10-11T14:43:41.162Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.739 34.809 1503.6874 15:46:04.28M 2015-10-11T14:43:41.348Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.739 34.809 1503.6866 15:46:04.48M 2015-10-11T14:43:41.554Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6863 15:46:04.68M 2015-10-11T14:43:41.758Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.810 1503.6869 15:46:04.88M 2015-10-11T14:43:41.959Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6854 15:46:05.10M 2015-10-11T14:43:42.164Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6860 15:46:05.30M 2015-10-11T14:43:42.369Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6857 15:46:05.50M 2015-10-11T14:43:42.603Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6862 15:46:05.70M 2015-10-11T14:43:42.774Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6854 15:46:05.90M 2015-10-11T14:43:42.974Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6858 15:46:06.11M 2015-10-11T14:43:43.243Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6860 15:46:06.31M 2015-10-11T14:43:43.384Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6870 15:46:06.56M 2015-10-11T14:43:43.584Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6873 15:46:06.71M 2015-10-11T14:43:43.784Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6875 15:46:06.91M 2015-10-11T14:43:43.989Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6875 15:46:07.13M 2015-10-11T14:43:44.194Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6876 15:46:07.33M 2015-10-11T14:43:44.398Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6877 15:46:07.53M 2015-10-11T14:43:44.599Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.740 34.810 1503.6876 15:46:07.73M 2015-10-11T14:43:44.804Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6873 15:46:07.92M 2015-10-11T14:43:45.024Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6870 15:46:08.14M 2015-10-11T14:43:45.209Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.810 1503.6875 15:46:08.36M 2015-10-11T14:43:45.414Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6864 15:46:08.54M 2015-10-11T14:43:45.614Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6857 15:46:08.74M 2015-10-11T14:43:45.819Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.739 34.810 1503.6858 15:46:08.94M 2015-10-11T14:43:46.019Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.809 1503.6851 15:46:09.16M 2015-10-11T14:43:46.224Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.809 1503.6853 15:46:09.36M 2015-10-11T14:43:46.424Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.739 34.809 1503.6858 15:46:09.56M 2015-10-11T14:43:46.629Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.739 34.808 1503.6862 15:46:09.76M 2015-10-11T14:43:46.834Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.738 34.808 1503.6852 15:46:09.95M 2015-10-11T14:43:47.034Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.738 34.808 1503.6857 15:46:10.17M 2015-10-11T14:43:47.239Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.738 34.808 1503.6857 15:46:10.37M 2015-10-11T14:43:47.444Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.738 34.808 1503.6852 15:46:10.57M 2015-10-11T14:43:47.647Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.809 1503.6851 15:46:10.77M 2015-10-11T14:43:47.849Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.809 1503.6847 15:46:10.97M 2015-10-11T14:43:48.054Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.739 34.810 1503.6841 15:46:11.19M 2015-10-11T14:43:48.299Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6848 15:46:11.39M 2015-10-11T14:43:48.483Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.810 1503.6852 15:46:11.63M 2015-10-11T14:43:48.659Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6857 15:46:11.79M 2015-10-11T14:43:48.864Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6855 15:46:12.00M 2015-10-11T14:43:49.069Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.811 1503.6859 15:46:12.20M 2015-10-11T14:43:49.283Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.811 1503.6859 15:46:12.40M 2015-10-11T14:43:49.489Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.812 1503.6862 15:46:12.60M 2015-10-11T14:43:49.674Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.812 1503.6874 15:46:12.82M 2015-10-11T14:43:49.883Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.813 1503.6881 15:46:13.02M 2015-10-11T14:43:50.084Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.813 1503.6884 15:46:13.22M 2015-10-11T14:43:50.289Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.743 34.813 1503.6891 15:46:13.42M 2015-10-11T14:43:50.489Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.743 34.814 1503.6893 15:46:13.61M 2015-10-11T14:43:50.689Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.743 34.814 1503.6890 15:46:13.82M 2015-10-11T14:43:50.894Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.743 34.811 1503.6941 15:46:14.03M 2015-10-11T14:43:51.099Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.743 34.811 1503.6940 15:46:14.23M 2015-10-11T14:43:51.299Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.743 34.811 1503.6946 15:46:14.43M 2015-10-11T14:43:51.504Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.743 34.811 1503.6947 15:46:14.63M 2015-10-11T14:43:51.722Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.743 34.811 1503.6938 15:46:14.83M 2015-10-11T14:43:51.909Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.742 34.810 1503.6940 15:46:15.05M 2015-10-11T14:43:52.114Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.742 34.810 1503.6940 15:46:15.25M 2015-10-11T14:43:52.314Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.742 34.810 1503.6943 15:46:15.45M 2015-10-11T14:43:52.519Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.742 34.810 1503.6932 15:46:15.65M 2015-10-11T14:43:52.724Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.741 34.810 1503.6913 15:46:15.85M 2015-10-11T14:43:52.927Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.741 34.810 1503.6908 15:46:16.07M 2015-10-11T14:43:53.162Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.741 34.810 1503.6891 15:46:16.26M 2015-10-11T14:43:53.329Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.741 34.810 1503.6887 15:46:16.46M 2015-10-11T14:43:53.534Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.741 34.811 1503.6885 15:46:16.66M 2015-10-11T14:43:53.734Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6876 15:46:16.86M 2015-10-11T14:43:53.954Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6874 15:46:17.08M 2015-10-11T14:43:54.144Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.812 1503.6880 15:46:17.29M 2015-10-11T14:43:54.349Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6877 15:46:17.48M 2015-10-11T14:43:54.549Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.742 34.812 1503.6874 15:46:17.68M 2015-10-11T14:43:54.749Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6868 15:46:17.88M 2015-10-11T14:43:54.954Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6868 15:46:18.09M 2015-10-11T14:43:55.159Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.741 34.811 1503.6864 15:46:18.29M 2015-10-11T14:43:55.359Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.812 1503.6863 15:46:18.49M 2015-10-11T14:43:55.566Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.742 34.812 1503.6862 15:46:18.69M 2015-10-11T14:43:55.802Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6857 15:46:18.89M 2015-10-11T14:43:55.969Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.812 1503.6860 15:46:19.11M 2015-10-11T14:43:56.174Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.742 34.812 1503.6865 15:46:19.31M 2015-10-11T14:43:56.374Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.812 1503.6862 15:46:19.51M 2015-10-11T14:43:56.579Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.812 1503.6860 15:46:19.70M 2015-10-11T14:43:56.779Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.812 1503.6854 15:46:19.91M 2015-10-11T14:43:56.984Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.741 34.812 1503.6846 15:46:20.12M 2015-10-11T14:43:57.189Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.740 34.811 1503.6838 15:46:20.32M 2015-10-11T14:43:57.389Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.811 1503.6840 15:46:20.52M 2015-10-11T14:43:57.594Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.811 1503.6841 15:46:20.72M 2015-10-11T14:43:57.799Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6842 15:46:20.92M 2015-10-11T14:43:57.999Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.740 34.811 1503.6841 15:46:21.14M 2015-10-11T14:43:58.202Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6843 15:46:21.34M 2015-10-11T14:43:58.464Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6847 15:46:21.53M 2015-10-11T14:43:58.609Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6846 15:46:21.79M 2015-10-11T14:43:58.814Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6843 15:46:21.93M 2015-10-11T14:43:59.014Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6843 15:46:22.15M 2015-10-11T14:43:59.214Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6844 15:46:22.35M 2015-10-11T14:43:59.419Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6842 15:46:22.55M 2015-10-11T14:43:59.624Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.739 34.810 1503.6844 15:46:22.75M 2015-10-11T14:43:59.829Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6846 15:46:22.95M