2015-10-11T14:42:00.039Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.810 1503.6853 15:44:23.17M 2015-10-11T14:42:00.247Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6859 15:44:23.37M 2015-10-11T14:42:00.449Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.812 1503.6874 15:44:23.57M 2015-10-11T14:42:00.649Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.811 1503.6881 15:44:23.77M 2015-10-11T14:42:00.854Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.811 1503.6890 15:44:23.97M 2015-10-11T14:42:01.082Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.811 1503.6892 15:44:24.19M 2015-10-11T14:42:01.259Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.742 34.812 1503.6897 15:44:24.39M 2015-10-11T14:42:01.459Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.742 34.812 1503.6901 15:44:24.59M 2015-10-11T14:42:01.664Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6898 15:44:24.78M 2015-10-11T14:42:01.869Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6891 15:44:25.00M 2015-10-11T14:42:02.083Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.742 34.812 1503.6898 15:44:25.21M 2015-10-11T14:42:02.291Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.742 34.812 1503.6892 15:44:25.40M 2015-10-11T14:42:02.474Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.741 34.811 1503.6886 15:44:25.62M 2015-10-11T14:42:02.679Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.741 34.811 1503.6887 15:44:25.80M 2015-10-11T14:42:02.887Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.741 34.811 1503.6898 15:44:26.02M 2015-10-11T14:42:03.085Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.741 34.811 1503.6896 15:44:26.22M 2015-10-11T14:42:03.289Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.741 34.811 1503.6885 15:44:26.42M 2015-10-11T14:42:03.494Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6871 15:44:26.62M 2015-10-11T14:42:03.694Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.811 1503.6857 15:44:26.82M 2015-10-11T14:42:03.899Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.739 34.810 1503.6833 15:44:27.03M 2015-10-11T14:42:04.104Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.738 34.809 1503.6820 15:44:27.23M 2015-10-11T14:42:04.304Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.736 34.807 1503.6796 15:44:27.43M 2015-10-11T14:42:04.509Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.735 34.806 1503.6793 15:44:27.63M 2015-10-11T14:42:04.709Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.735 34.806 1503.6796 15:44:27.83M 2015-10-11T14:42:04.914Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.735 34.806 1503.6797 15:44:28.05M 2015-10-11T14:42:05.119Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.735 34.806 1503.6792 15:44:28.25M 2015-10-11T14:42:05.324Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.735 34.806 1503.6799 15:44:28.45M 2015-10-11T14:42:05.519Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6884 15:44:28.65M 2015-10-11T14:42:05.726Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.745 34.813 1503.6937 15:44:28.84M 2015-10-11T14:42:05.929Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.745 34.813 1503.6948 15:44:29.06M 2015-10-11T14:42:06.129Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.746 34.815 1503.6918 15:44:29.26M 2015-10-11T14:42:06.334Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.746 34.816 1503.6917 15:44:29.46M 2015-10-11T14:42:06.534Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.747 34.817 1503.6915 15:44:29.66M 2015-10-11T14:42:06.759Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.747 34.817 1503.6910 15:44:29.86M 2015-10-11T14:42:06.944Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.747 34.817 1503.6902 15:44:30.10M 2015-10-11T14:42:07.149Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.746 34.817 1503.6887 15:44:30.28M 2015-10-11T14:42:07.349Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.745 34.816 1503.6876 15:44:30.48M 2015-10-11T14:42:07.550Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.745 34.816 1503.6863 15:44:30.67M 2015-10-11T14:42:07.755Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.744 34.816 1503.6860 15:44:30.87M 2015-10-11T14:42:07.960Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.743 34.815 1503.6846 15:44:31.10M 2015-10-11T14:42:08.160Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.742 34.814 1503.6840 15:44:31.29M 2015-10-11T14:42:08.402Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.741 34.813 1503.6837 15:44:31.49M 2015-10-11T14:42:08.603Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6837 15:44:31.69M 2015-10-11T14:42:08.770Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.813 1503.6846 15:44:31.89M 2015-10-11T14:42:08.974Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.813 1503.6859 15:44:32.11M 2015-10-11T14:42:09.174Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6837 15:44:32.31M 2015-10-11T14:42:09.380Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6833 15:44:32.51M 2015-10-11T14:42:09.584Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.811 1503.6844 15:44:32.71M 2015-10-11T14:42:09.784Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.812 1503.6840 15:44:32.91M 2015-10-11T14:42:09.990Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.812 1503.6836 15:44:33.12M 2015-10-11T14:42:10.190Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6832 15:44:33.32M 2015-10-11T14:42:10.394Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.739 34.811 1503.6824 15:44:33.52M 2015-10-11T14:42:10.594Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.739 34.811 1503.6820 15:44:33.72M 2015-10-11T14:42:10.799Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.739 34.811 1503.6813 15:44:33.92M 2015-10-11T14:42:11.005Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.811 1503.6821 15:44:34.14M 2015-10-11T14:42:11.225Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.811 1503.6830 15:44:34.34M 2015-10-11T14:42:11.410Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.739 34.811 1503.6831 15:44:34.55M 2015-10-11T14:42:11.610Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.811 1503.6829 15:44:34.74M 2015-10-11T14:42:11.815Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.811 1503.6827 15:44:34.93M 2015-10-11T14:42:12.020Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6833 15:44:35.15M 2015-10-11T14:42:12.220Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6846 15:44:35.35M 2015-10-11T14:42:12.425Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6843 15:44:35.55M 2015-10-11T14:42:12.630Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.739 34.810 1503.6836 15:44:35.75M 2015-10-11T14:42:12.835Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6836 15:44:35.95M 2015-10-11T14:42:13.035Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6836 15:44:36.17M 2015-10-11T14:42:13.235Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6835 15:44:36.37M 2015-10-11T14:42:13.440Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.811 1503.6838 15:44:36.57M 2015-10-11T14:42:13.645Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.811 1503.6833 15:44:36.77M 2015-10-11T14:42:13.845Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6842 15:44:36.96M 2015-10-11T14:42:14.050Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6836 15:44:37.18M 2015-10-11T14:42:14.255Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.740 34.811 1503.6830 15:44:37.38M 2015-10-11T14:42:14.455Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6830 15:44:37.58M 2015-10-11T14:42:14.682Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.740 34.811 1503.6826 15:44:37.78M 2015-10-11T14:42:14.860Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6830 15:44:38.00M 2015-10-11T14:42:15.065Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.740 34.812 1503.6824 15:44:38.20M 2015-10-11T14:42:15.270Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.740 34.812 1503.6818 15:44:38.40M 2015-10-11T14:42:15.470Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.740 34.812 1503.6829 15:44:38.60M 2015-10-11T14:42:15.690Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.812 1503.6832 15:44:38.79M 2015-10-11T14:42:15.880Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.812 1503.6836 15:44:39.03M 2015-10-11T14:42:16.080Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6838 15:44:39.21M 2015-10-11T14:42:16.280Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6843 15:44:39.41M 2015-10-11T14:42:16.485Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.813 1503.6853 15:44:39.61M 2015-10-11T14:42:16.690Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6859 15:44:39.81M 2015-10-11T14:42:16.895Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6857 15:44:40.03M 2015-10-11T14:42:17.095Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6852 15:44:40.23M 2015-10-11T14:42:17.300Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6853 15:44:40.43M 2015-10-11T14:42:17.500Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.814 1503.6857 15:44:40.63M 2015-10-11T14:42:17.705Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6858 15:44:40.82M 2015-10-11T14:42:17.905Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6854 15:44:41.04M 2015-10-11T14:42:18.110Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6855 15:44:41.24M 2015-10-11T14:42:18.315Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6863 15:44:41.44M 2015-10-11T14:42:18.515Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.743 34.814 1503.6862 15:44:41.64M 2015-10-11T14:42:18.720Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.743 34.815 1503.6860 15:44:41.84M 2015-10-11T14:42:18.920Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6860 15:44:42.06M 2015-10-11T14:42:19.125Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6866 15:44:42.26M 2015-10-11T14:42:19.330Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6870 15:44:42.46M 2015-10-11T14:42:19.535Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.744 34.815 1503.6877 15:44:42.66M 2015-10-11T14:42:19.735Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.744 34.815 1503.6890 15:44:42.86M 2015-10-11T14:42:19.940Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6887 15:44:43.07M 2015-10-11T14:42:20.155Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.743 34.814 1503.6887 15:44:43.27M 2015-10-11T14:42:20.345Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.743 34.813 1503.6881 15:44:43.49M 2015-10-11T14:42:20.545Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6876 15:44:43.67M 2015-10-11T14:42:20.750Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6880 15:44:43.87M 2015-10-11T14:42:20.963Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6877 15:44:44.09M 2015-10-11T14:42:21.155Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6877 15:44:44.29M 2015-10-11T14:42:21.360Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6879 15:44:44.49M 2015-10-11T14:42:21.560Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.812 1503.6874 15:44:44.69M 2015-10-11T14:42:21.765Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6873 15:44:44.88M 2015-10-11T14:42:22.015Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.739 34.809 1503.6866 15:44:45.10M 2015-10-11T14:42:22.170Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6871 15:44:45.35M 2015-10-11T14:42:22.370Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6865 15:44:45.50M 2015-10-11T14:42:22.575Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6869 15:44:45.70M 2015-10-11T14:42:22.780Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.741 34.811 1503.6868 15:44:45.90M 2015-10-11T14:42:22.980Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6868 15:44:46.12M 2015-10-11T14:42:23.185Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.812 1503.6876 15:44:46.32M 2015-10-11T14:42:23.390Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.743 34.813 1503.6885 15:44:46.51M 2015-10-11T14:42:23.590Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.814 1503.6891 15:44:46.72M 2015-10-11T14:42:23.795Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6885 15:44:46.91M 2015-10-11T14:42:24.000Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6881 15:44:47.13M 2015-10-11T14:42:24.200Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.813 1503.6870 15:44:47.33M 2015-10-11T14:42:24.400Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.813 1503.6866 15:44:47.53M 2015-10-11T14:42:24.625Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.813 1503.6868 15:44:47.73M 2015-10-11T14:42:24.810Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6860 15:44:47.95M 2015-10-11T14:42:25.015Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6858 15:44:48.15M 2015-10-11T14:42:25.215Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6859 15:44:48.35M 2015-10-11T14:42:25.420Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6862 15:44:48.55M 2015-10-11T14:42:25.620Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.812 1503.6853 15:44:48.74M 2015-10-11T14:42:25.825Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.741 34.812 1503.6838 15:44:48.94M 2015-10-11T14:42:26.030Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.741 34.813 1503.6826 15:44:49.16M 2015-10-11T14:42:26.230Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.741 34.813 1503.6823 15:44:49.36M 2015-10-11T14:42:26.435Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.741 34.813 1503.6829 15:44:49.56M 2015-10-11T14:42:26.635Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.741 34.812 1503.6830 15:44:49.76M 2015-10-11T14:42:26.840Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.741 34.812 1503.6830 15:44:49.96M 2015-10-11T14:42:27.040Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6836 15:44:50.18M 2015-10-11T14:42:27.250Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6838 15:44:50.38M 2015-10-11T14:42:27.445Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.740 34.811 1503.6829 15:44:50.58M 2015-10-11T14:42:27.650Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.740 34.811 1503.6832 15:44:50.77M 2015-10-11T14:42:27.855Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.740 34.811 1503.6836 15:44:50.97M 2015-10-11T14:42:28.055Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.739 34.810 1503.6826 15:44:51.19M 2015-10-11T14:42:28.260Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.738 34.809 1503.6821 15:44:51.39M 2015-10-11T14:42:28.465Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.738 34.808 1503.6819 15:44:51.59M 2015-10-11T14:42:28.665Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.738 34.808 1503.6827 15:44:51.79M 2015-10-11T14:42:28.870Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.737 34.807 1503.6831 15:44:52.01M 2015-10-11T14:42:29.090Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.736 34.806 1503.6841 15:44:52.21M 2015-10-11T14:42:29.275Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.737 34.806 1503.6857 15:44:52.42M 2015-10-11T14:42:29.480Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.737 34.807 1503.6860 15:44:52.60M 2015-10-11T14:42:29.680Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.738 34.807 1503.6863 15:44:52.80M 2015-10-11T14:42:29.886Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.739 34.808 1503.6868 15:44:53.02M 2015-10-11T14:42:30.090Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.740 34.809 1503.6886 15:44:53.22M 2015-10-11T14:42:30.290Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.741 34.810 1503.6895 15:44:53.42M 2015-10-11T14:42:30.495Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.742 34.811 1503.6914 15:44:53.62M 2015-10-11T14:42:30.695Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.744 34.812 1503.6926 15:44:53.82M 2015-10-11T14:42:30.900Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.744 34.813 1503.6918 15:44:54.04M 2015-10-11T14:42:31.105Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.745 34.814 1503.6925 15:44:54.24M 2015-10-11T14:42:31.305Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.745 34.814 1503.6930 15:44:54.44M 2015-10-11T14:42:31.510Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.814 1503.6927 15:44:54.63M 2015-10-11T14:42:31.710Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.814 1503.6924 15:44:54.83M 2015-10-11T14:42:31.915Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.815 1503.6923 15:44:55.05M 2015-10-11T14:42:32.120Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.815 1503.6917 15:44:55.25M 2015-10-11T14:42:32.320Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.746 34.816 1503.6913 15:44:55.45M 2015-10-11T14:42:32.527Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.815 1503.6908 15:44:55.65M 2015-10-11T14:42:32.725Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.815 1503.6907 15:44:55.85M 2015-10-11T14:42:32.931Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6890 15:44:56.07M 2015-10-11T14:42:33.135Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6880 15:44:56.27M 2015-10-11T14:42:33.336Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6865 15:44:56.47M 2015-10-11T14:42:33.556Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6857 15:44:56.67M 2015-10-11T14:42:33.746Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.742 34.813 1503.6848 15:44:56.88M 2015-10-11T14:42:33.946Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.741 34.813 1503.6837 15:44:57.08M 2015-10-11T14:42:34.163Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.741 34.812 1503.6824 15:44:57.28M 2015-10-11T14:42:34.351Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.740 34.812 1503.6818 15:44:57.48M 2015-10-11T14:42:34.556Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.740 34.812 1503.6812 15:44:57.68M 2015-10-11T14:42:34.756Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.740 34.812 1503.6821 15:44:57.88M 2015-10-11T14:42:34.961Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.740 34.812 1503.6815 15:44:58.10M 2015-10-11T14:42:35.161Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.811 1503.6816 15:44:58.29M 2015-10-11T14:42:35.366Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.739 34.811 1503.6814 15:44:58.49M 2015-10-11T14:42:35.571Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.739 34.811 1503.6818 15:44:58.70M 2015-10-11T14:42:35.771Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.740 34.811 1503.6821 15:44:58.89M 2015-10-11T14:42:35.976Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.746 34.817 1503.6895 15:44:59.11M 2015-10-11T14:42:36.181Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.746 34.817 1503.6897 15:44:59.31M 2015-10-11T14:42:36.386Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.740 34.811 1503.6831 15:44:59.51M 2015-10-11T14:42:36.581Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.810 1503.6825 15:44:59.71M 2015-10-11T14:42:36.791Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.738 34.809 1503.6818 15:44:59.91M 2015-10-11T14:42:36.991Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.737 34.810 1503.6759 15:45:00.13M 2015-10-11T14:42:37.241Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.736 34.809 1503.6744 15:45:00.32M 2015-10-11T14:42:37.396Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.735 34.808 1503.6733 15:45:00.57M 2015-10-11T14:42:37.602Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.734 34.807 1503.6727 15:45:00.72M 2015-10-11T14:42:37.801Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.734 34.807 1503.6716 15:45:00.92M 2015-10-11T14:42:38.021Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.734 34.807 1503.6730 15:45:01.14M 2015-10-11T14:42:38.221Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.734 34.808 1503.6735 15:45:01.36M 2015-10-11T14:42:38.411Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.735 34.809 1503.6737 15:45:01.54M 2015-10-11T14:42:38.616Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.736 34.810 1503.6749 15:45:01.74M 2015-10-11T14:42:38.821Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.737 34.810 1503.6770 15:45:01.94M 2015-10-11T14:42:39.021Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.739 34.811 1503.6797 15:45:02.16M 2015-10-11T14:42:39.221Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.739 34.811 1503.6791 15:45:02.36M 2015-10-11T14:42:39.442Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.739 34.812 1503.6791 15:45:02.55M 2015-10-11T14:42:39.631Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.739 34.812 1503.6798 15:45:02.76M 2015-10-11T14:42:39.831Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.740 34.812 1503.6799 15:45:02.95M 2015-10-11T14:42:40.036Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.739 34.812 1503.6794 15:45:03.17M 2015-10-11T14:42:40.241Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.739 34.811 1503.6791 15:45:03.37M 2015-10-11T14:42:40.441Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.738 34.811 1503.6780 15:45:03.57M 2015-10-11T14:42:40.641Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.738 34.811 1503.6780 15:45:03.77M 2015-10-11T14:42:40.851Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.738 34.810 1503.6781 15:45:03.96M 2015-10-11T14:42:41.051Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.738 34.810 1503.6785 15:45:04.19M 2015-10-11T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.738 34.810 1503.6796 15:45:04.39M 2015-10-11T14:42:41.482Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.738 34.810 1503.6801 15:45:04.58M 2015-10-11T14:42:41.661Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.739 34.808 1503.6873 15:45:04.78M 2015-10-11T14:42:41.866Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.739 34.808 1503.6876 15:45:05.00M 2015-10-11T14:42:42.066Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.739 34.808 1503.6874 15:45:05.20M 2015-10-11T14:42:42.271Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.739 34.808 1503.6875 15:45:05.40M 2015-10-11T14:42:42.491Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.739 34.808 1503.6868 15:45:05.60M 2015-10-11T14:42:42.676Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.739 34.808 1503.6869 15:45:05.82M 2015-10-11T14:42:42.876Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.745 34.814 1503.6930 15:45:06.02M 2015-10-11T14:42:43.081Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.745 34.814 1503.6932 15:45:06.21M 2015-10-11T14:42:43.286Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.745 34.815 1503.6935 15:45:06.42M 2015-10-11T14:42:43.486Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.747 34.816 1503.6934 15:45:06.62M 2015-10-11T14:42:43.691Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.747 34.817 1503.6946 15:45:06.81M 2015-10-11T14:42:43.891Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.748 34.818 1503.6943 15:45:07.03M 2015-10-11T14:42:44.096Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.748 34.818 1503.6937 15:45:07.23M 2015-10-11T14:42:44.301Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.749 34.819 1503.6938 15:45:07.43M 2015-10-11T14:42:44.501Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.748 34.819 1503.6937 15:45:07.63M 2015-10-11T14:42:44.706Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.748 34.818 1503.6929 15:45:07.83M 2015-10-11T14:42:44.923Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.747 34.818 1503.6925 15:45:08.05M 2015-10-11T14:42:45.111Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.747 34.817 1503.6923 15:45:08.24M 2015-10-11T14:42:45.316Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.746 34.816 1503.6912 15:45:08.44M 2015-10-11T14:42:45.516Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.815 1503.6913 15:45:08.64M 2015-10-11T14:42:45.721Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.745 34.815 1503.6903 15:45:08.84M 2015-10-11T14:42:45.926Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.744 34.814 1503.6910 15:45:09.06M 2015-10-11T14:42:46.162Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.735 34.805 1503.6814 15:45:09.26M 2015-10-11T14:42:46.331Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.735 34.805 1503.6823 15:45:09.46M 2015-10-11T14:42:46.536Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.735 34.804 1503.6823 15:45:09.66M 2015-10-11T14:42:46.736Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.735 34.804 1503.6827 15:45:09.86M 2015-10-11T14:42:46.956Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.735 34.804 1503.6844 15:45:10.08M 2015-10-11T14:42:47.141Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.736 34.805 1503.6846 15:45:10.29M 2015-10-11T14:42:47.346Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.736 34.805 1503.6849 15:45:10.47M 2015-10-11T14:42:47.546Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.736 34.805 1503.6842 15:45:10.67M 2015-10-11T14:42:47.751Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.737 34.806 1503.6841 15:45:10.87M 2015-10-11T14:42:47.956Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.737 34.807 1503.6840 15:45:11.09M 2015-10-11T14:42:48.156Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.738 34.808 1503.6836 15:45:11.29M 2015-10-11T14:42:48.361Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6847 15:45:11.49M 2015-10-11T14:42:48.561Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6862 15:45:11.69M 2015-10-11T14:42:48.766Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6865 15:45:11.89M 2015-10-11T14:42:48.966Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6868 15:45:12.11M 2015-10-11T14:42:49.171Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.812 1503.6866 15:45:12.30M 2015-10-11T14:42:49.376Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6862 15:45:12.51M 2015-10-11T14:42:49.581Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6847 15:45:12.70M 2015-10-11T14:42:49.781Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.744 34.815 1503.6866 15:45:12.90M 2015-10-11T14:42:49.986Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.744 34.815 1503.6863 15:45:13.12M 2015-10-11T14:42:50.186Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.744 34.815 1503.6859 15:45:13.32M 2015-10-11T14:42:50.391Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.744 34.816 1503.6863 15:45:13.52M 2015-10-11T14:42:50.591Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.744 34.816 1503.6866 15:45:13.72M 2015-10-11T14:42:50.796Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.745 34.817 1503.6876 15:45:13.92M 2015-10-11T14:42:51.001Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.745 34.817 1503.6885 15:45:14.14M 2015-10-11T14:42:51.202Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.746 34.817 1503.6888 15:45:14.34M 2015-10-11T14:42:51.426Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.746 34.817 1503.6882 15:45:14.53M 2015-10-11T14:42:51.611Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.746 34.817 1503.6888 15:45:14.75M 2015-10-11T14:42:51.811Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.746 34.817 1503.6888 15:45:14.93M 2015-10-11T14:42:52.016Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.817 1503.6886 15:45:15.15M 2015-10-11T14:42:52.216Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.745 34.816 1503.6891 15:45:15.35M 2015-10-11T14:42:52.466Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.745 34.816 1503.6887 15:45:15.55M 2015-10-11T14:42:52.626Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.745 34.816 1503.6890 15:45:15.79M 2015-10-11T14:42:52.826Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.815 1503.6892 15:45:15.95M 2015-10-11T14:42:53.031Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.814 1503.6891 15:45:16.16M 2015-10-11T14:42:53.232Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.813 1503.6887 15:45:16.37M 2015-10-11T14:42:53.436Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.812 1503.6887 15:45:16.56M 2015-10-11T14:42:53.641Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.742 34.812 1503.6886 15:45:16.76M 2015-10-11T14:42:53.841Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.811 1503.6887 15:45:16.96M 2015-10-11T14:42:54.046Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.741 34.811 1503.6892 15:45:17.18M 2015-10-11T14:42:54.252Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.741 34.810 1503.6888 15:45:17.38M 2015-10-11T14:42:54.483Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.740 34.810 1503.6877 15:45:17.58M 2015-10-11T14:42:54.651Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.740 34.809 1503.6877 15:45:17.78M 2015-10-11T14:42:54.856Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6877 15:45:18.00M 2015-10-11T14:42:55.062Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6873 15:45:18.20M 2015-10-11T14:42:55.262Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6873 15:45:18.40M 2015-10-11T14:42:55.473Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.810 1503.6874 15:45:18.59M 2015-10-11T14:42:55.672Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6874 15:45:18.79M 2015-10-11T14:42:55.892Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6866 15:45:19.01M 2015-10-11T14:42:56.076Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.812 1503.6871 15:45:19.23M 2015-10-11T14:42:56.281Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.813 1503.6874 15:45:19.41M 2015-10-11T14:42:56.481Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6864 15:45:19.61M 2015-10-11T14:42:56.686Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.742 34.814 1503.6853 15:45:19.81M 2015-10-11T14:42:56.892Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.742 34.814 1503.6840 15:45:20.03M 2015-10-11T14:42:57.091Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.742 34.815 1503.6837 15:45:20.23M 2015-10-11T14:42:57.292Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.742 34.814 1503.6832 15:45:20.42M 2015-10-11T14:42:57.542Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.743 34.815 1503.6837 15:45:20.62M 2015-10-11T14:42:57.702Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.743 34.816 1503.6836 15:45:20.87M 2015-10-11T14:42:57.907Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.743 34.815 1503.6837 15:45:21.04M 2015-10-11T14:42:58.107Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.742 34.815 1503.6831 15:45:21.24M 2015-10-11T14:42:58.312Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.743 34.815 1503.6835 15:45:21.44M 2015-10-11T14:42:58.512Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.742 34.814 1503.6835 15:45:21.64M 2015-10-11T14:42:58.717Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.742 34.813 1503.6842 15:45:21.84M 2015-10-11T14:42:58.917Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6865 15:45:22.06M 2015-10-11T14:42:59.122Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.813 1503.6859 15:45:22.26M 2015-10-11T14:42:59.322Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6855 15:45:22.45M 2015-10-11T14:42:59.527Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6865 15:45:22.65M 2015-10-11T14:42:59.732Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6877 15:45:22.85M 2015-10-11T14:42:59.932Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6875 15:45:23.07M