2015-10-11T14:41:00.136Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6858 15:43:23.27M 2015-10-11T14:41:00.342Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6866 15:43:23.47M 2015-10-11T14:41:00.547Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6880 15:43:23.67M 2015-10-11T14:41:00.752Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.743 34.813 1503.6890 15:43:23.87M 2015-10-11T14:41:00.952Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.813 1503.6891 15:43:24.09M 2015-10-11T14:41:01.152Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.813 1503.6893 15:43:24.28M 2015-10-11T14:41:01.357Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.813 1503.6899 15:43:24.48M 2015-10-11T14:41:01.562Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.744 34.813 1503.6908 15:43:24.68M 2015-10-11T14:41:01.767Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.744 34.814 1503.6903 15:43:24.88M 2015-10-11T14:41:01.967Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.744 34.814 1503.6898 15:43:25.10M 2015-10-11T14:41:02.167Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.744 34.814 1503.6896 15:43:25.30M 2015-10-11T14:41:02.372Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6879 15:43:25.50M 2015-10-11T14:41:02.577Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.814 1503.6868 15:43:25.70M 2015-10-11T14:41:02.777Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.744 34.815 1503.6871 15:43:25.90M 2015-10-11T14:41:02.982Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.744 34.816 1503.6866 15:43:26.11M 2015-10-11T14:41:03.187Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.745 34.816 1503.6868 15:43:26.31M 2015-10-11T14:41:03.387Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.745 34.816 1503.6863 15:43:26.51M 2015-10-11T14:41:03.592Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.744 34.816 1503.6852 15:43:26.71M 2015-10-11T14:41:03.792Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.745 34.817 1503.6854 15:43:26.91M 2015-10-11T14:41:03.997Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.745 34.817 1503.6852 15:43:27.13M 2015-10-11T14:41:04.217Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.744 34.816 1503.6849 15:43:27.33M 2015-10-11T14:41:04.402Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.744 34.817 1503.6844 15:43:27.54M 2015-10-11T14:41:04.607Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.744 34.816 1503.6844 15:43:27.73M 2015-10-11T14:41:04.812Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.745 34.816 1503.6860 15:43:27.93M 2015-10-11T14:41:05.012Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.745 34.816 1503.6871 15:43:28.14M 2015-10-11T14:41:05.217Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.745 34.816 1503.6893 15:43:28.34M 2015-10-11T14:41:05.417Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.745 34.815 1503.6896 15:43:28.54M 2015-10-11T14:41:05.622Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.744 34.814 1503.6901 15:43:28.74M 2015-10-11T14:41:05.822Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.743 34.812 1503.6895 15:43:28.94M 2015-10-11T14:41:06.027Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6886 15:43:29.16M 2015-10-11T14:41:06.232Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6871 15:43:29.36M 2015-10-11T14:41:06.432Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.739 34.809 1503.6873 15:43:29.56M 2015-10-11T14:41:06.637Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.742 34.811 1503.6907 15:43:29.76M 2015-10-11T14:41:06.842Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.742 34.811 1503.6913 15:43:29.95M 2015-10-11T14:41:07.042Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.743 34.812 1503.6924 15:43:30.17M 2015-10-11T14:41:07.247Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.743 34.812 1503.6921 15:43:30.37M 2015-10-11T14:41:07.452Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.742 34.811 1503.6913 15:43:30.57M 2015-10-11T14:41:07.652Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.742 34.811 1503.6899 15:43:30.77M 2015-10-11T14:41:07.852Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.741 34.811 1503.6896 15:43:30.97M 2015-10-11T14:41:08.057Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.811 1503.6892 15:43:31.19M 2015-10-11T14:41:08.262Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.809 1503.6873 15:43:31.39M 2015-10-11T14:41:08.462Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6875 15:43:31.59M 2015-10-11T14:41:08.682Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.741 34.810 1503.6885 15:43:31.79M 2015-10-11T14:41:08.872Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.741 34.810 1503.6887 15:43:32.02M 2015-10-11T14:41:09.072Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.741 34.810 1503.6882 15:43:32.20M 2015-10-11T14:41:09.277Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.741 34.810 1503.6888 15:43:32.40M 2015-10-11T14:41:09.477Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.740 34.810 1503.6877 15:43:32.60M 2015-10-11T14:41:09.682Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.809 1503.6854 15:43:32.80M 2015-10-11T14:41:09.882Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.809 1503.6852 15:43:33.02M 2015-10-11T14:41:10.087Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.810 1503.6849 15:43:33.22M 2015-10-11T14:41:10.292Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6852 15:43:33.42M 2015-10-11T14:41:10.492Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6848 15:43:33.62M 2015-10-11T14:41:10.697Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.811 1503.6849 15:43:33.81M 2015-10-11T14:41:10.902Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.740 34.811 1503.6848 15:43:34.03M 2015-10-11T14:41:11.102Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.740 34.811 1503.6847 15:43:34.23M 2015-10-11T14:41:11.307Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.741 34.812 1503.6847 15:43:34.43M 2015-10-11T14:41:11.507Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.741 34.812 1503.6844 15:43:34.63M 2015-10-11T14:41:11.712Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.740 34.811 1503.6837 15:43:34.83M 2015-10-11T14:41:11.917Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.740 34.811 1503.6836 15:43:35.05M 2015-10-11T14:41:12.117Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.740 34.811 1503.6832 15:43:35.25M 2015-10-11T14:41:12.322Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.740 34.811 1503.6841 15:43:35.45M 2015-10-11T14:41:12.522Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.811 1503.6862 15:43:35.65M 2015-10-11T14:41:12.727Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.812 1503.6870 15:43:35.85M 2015-10-11T14:41:12.932Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6877 15:43:36.06M 2015-10-11T14:41:13.152Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.812 1503.6884 15:43:36.26M 2015-10-11T14:41:13.337Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6875 15:43:36.48M 2015-10-11T14:41:13.537Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6868 15:43:36.66M 2015-10-11T14:41:13.742Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6863 15:43:36.86M 2015-10-11T14:41:13.942Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.812 1503.6866 15:43:37.08M 2015-10-11T14:41:14.147Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.812 1503.6864 15:43:37.28M 2015-10-11T14:41:14.352Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6854 15:43:37.47M 2015-10-11T14:41:14.552Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6851 15:43:37.68M 2015-10-11T14:41:14.752Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6866 15:43:37.87M 2015-10-11T14:41:14.962Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.812 1503.6870 15:43:38.09M 2015-10-11T14:41:15.162Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.813 1503.6871 15:43:38.29M 2015-10-11T14:41:15.367Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.813 1503.6865 15:43:38.49M 2015-10-11T14:41:15.567Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.742 34.813 1503.6852 15:43:38.69M 2015-10-11T14:41:15.772Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.742 34.813 1503.6852 15:43:38.89M 2015-10-11T14:41:16.002Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.813 1503.6843 15:43:39.11M 2015-10-11T14:41:16.177Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.813 1503.6836 15:43:39.30M 2015-10-11T14:41:16.382Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.813 1503.6831 15:43:39.51M 2015-10-11T14:41:16.582Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.741 34.813 1503.6821 15:43:39.71M 2015-10-11T14:41:16.787Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.742 34.814 1503.6826 15:43:39.90M 2015-10-11T14:41:16.992Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.742 34.813 1503.6827 15:43:40.12M 2015-10-11T14:41:17.192Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.742 34.814 1503.6826 15:43:40.32M 2015-10-11T14:41:17.397Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.742 34.814 1503.6824 15:43:40.52M 2015-10-11T14:41:17.617Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.742 34.814 1503.6821 15:43:40.72M 2015-10-11T14:41:17.802Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.742 34.815 1503.6813 15:43:40.94M 2015-10-11T14:41:18.007Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.742 34.815 1503.6809 15:43:41.14M 2015-10-11T14:41:18.207Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.742 34.815 1503.6812 15:43:41.34M 2015-10-11T14:41:18.412Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.742 34.815 1503.6815 15:43:41.54M 2015-10-11T14:41:18.612Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.742 34.815 1503.6818 15:43:41.73M 2015-10-11T14:41:18.817Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.742 34.814 1503.6808 15:43:41.93M 2015-10-11T14:41:19.022Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.742 34.814 1503.6802 15:43:42.15M 2015-10-11T14:41:19.222Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.741 34.814 1503.6813 15:43:42.35M 2015-10-11T14:41:19.427Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.742 34.814 1503.6819 15:43:42.55M 2015-10-11T14:41:19.632Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.742 34.813 1503.6821 15:43:42.75M 2015-10-11T14:41:19.837Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.741 34.813 1503.6819 15:43:42.95M 2015-10-11T14:41:20.037Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.741 34.813 1503.6825 15:43:43.17M 2015-10-11T14:41:20.237Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.741 34.812 1503.6836 15:43:43.37M 2015-10-11T14:41:20.482Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.741 34.812 1503.6844 15:43:43.57M 2015-10-11T14:41:20.642Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6853 15:43:43.77M 2015-10-11T14:41:20.847Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.740 34.811 1503.6851 15:43:43.96M 2015-10-11T14:41:21.052Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.740 34.811 1503.6846 15:43:44.18M 2015-10-11T14:41:21.252Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.811 1503.6847 15:43:44.38M 2015-10-11T14:41:21.457Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.741 34.811 1503.6863 15:43:44.58M 2015-10-11T14:41:21.657Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6876 15:43:44.78M 2015-10-11T14:41:21.862Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.742 34.812 1503.6884 15:43:45.00M 2015-10-11T14:41:22.083Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.743 34.812 1503.6898 15:43:45.20M 2015-10-11T14:41:22.268Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.743 34.812 1503.6912 15:43:45.41M 2015-10-11T14:41:22.472Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.743 34.812 1503.6906 15:43:45.60M 2015-10-11T14:41:22.678Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.743 34.813 1503.6913 15:43:45.80M 2015-10-11T14:41:22.878Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.813 1503.6912 15:43:46.01M 2015-10-11T14:41:23.083Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.813 1503.6907 15:43:46.21M 2015-10-11T14:41:23.283Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.744 34.812 1503.6943 15:43:46.41M 2015-10-11T14:41:23.698Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.744 34.812 1503.6949 15:43:46.61M 2015-10-11T14:41:23.698Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.744 34.813 1503.6949 15:43:46.90M 2015-10-11T14:41:23.902Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.745 34.813 1503.6954 15:43:47.04M 2015-10-11T14:41:24.103Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.746 34.814 1503.6959 15:43:47.24M 2015-10-11T14:41:24.308Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.747 34.815 1503.6969 15:43:47.43M 2015-10-11T14:41:24.513Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.747 34.814 1503.6973 15:43:47.63M 2015-10-11T14:41:24.713Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.744 34.812 1503.6952 15:43:47.83M 2015-10-11T14:41:24.918Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.743 34.811 1503.6945 15:43:48.05M 2015-10-11T14:41:25.118Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.743 34.811 1503.6927 15:43:48.25M 2015-10-11T14:41:25.323Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.742 34.811 1503.6915 15:43:48.45M 2015-10-11T14:41:25.523Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.742 34.811 1503.6901 15:43:48.65M 2015-10-11T14:41:25.728Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6893 15:43:48.85M 2015-10-11T14:41:25.933Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6875 15:43:49.07M 2015-10-11T14:41:26.133Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6869 15:43:49.27M 2015-10-11T14:41:26.338Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6869 15:43:49.46M 2015-10-11T14:41:26.558Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6864 15:43:49.66M 2015-10-11T14:41:26.743Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.812 1503.6858 15:43:49.88M 2015-10-11T14:41:26.948Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6853 15:43:50.08M 2015-10-11T14:41:27.148Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6846 15:43:50.28M 2015-10-11T14:41:27.353Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.742 34.813 1503.6838 15:43:50.48M 2015-10-11T14:41:27.558Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.742 34.814 1503.6833 15:43:50.68M 2015-10-11T14:41:27.758Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.742 34.814 1503.6815 15:43:50.88M 2015-10-11T14:41:27.965Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.741 34.814 1503.6807 15:43:51.09M 2015-10-11T14:41:28.164Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.741 34.813 1503.6804 15:43:51.30M 2015-10-11T14:41:28.368Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.741 34.814 1503.6819 15:43:51.49M 2015-10-11T14:41:28.573Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.741 34.813 1503.6825 15:43:51.69M 2015-10-11T14:41:28.778Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.741 34.813 1503.6831 15:43:51.89M 2015-10-11T14:41:28.978Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.742 34.813 1503.6835 15:43:52.11M 2015-10-11T14:41:29.183Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.741 34.813 1503.6837 15:43:52.31M 2015-10-11T14:41:29.383Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.813 1503.6853 15:43:52.51M 2015-10-11T14:41:29.588Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6863 15:43:52.71M 2015-10-11T14:41:29.802Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.814 1503.6860 15:43:52.91M 2015-10-11T14:41:30.002Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6860 15:43:53.13M 2015-10-11T14:41:30.193Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.813 1503.6862 15:43:53.33M 2015-10-11T14:41:30.402Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6851 15:43:53.52M 2015-10-11T14:41:30.603Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.741 34.812 1503.6843 15:43:53.72M 2015-10-11T14:41:30.803Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.811 1503.6833 15:43:53.92M 2015-10-11T14:41:31.023Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6837 15:43:54.14M 2015-10-11T14:41:31.242Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.811 1503.6832 15:43:54.36M 2015-10-11T14:41:31.413Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6832 15:43:54.54M 2015-10-11T14:41:31.618Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6838 15:43:54.74M 2015-10-11T14:41:31.818Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6846 15:43:54.94M 2015-10-11T14:41:32.023Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6848 15:43:55.15M 2015-10-11T14:41:32.228Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6854 15:43:55.35M 2015-10-11T14:41:32.428Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.740 34.810 1503.6860 15:43:55.55M 2015-10-11T14:41:32.633Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.739 34.810 1503.6848 15:43:55.75M 2015-10-11T14:41:32.833Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6832 15:43:55.95M 2015-10-11T14:41:33.043Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.739 34.810 1503.6833 15:43:56.17M 2015-10-11T14:41:33.238Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.739 34.809 1503.6842 15:43:56.37M 2015-10-11T14:41:33.445Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.739 34.809 1503.6842 15:43:56.57M 2015-10-11T14:41:33.648Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.739 34.810 1503.6854 15:43:56.77M 2015-10-11T14:41:33.848Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6870 15:43:56.97M 2015-10-11T14:41:34.053Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.741 34.810 1503.6879 15:43:57.18M 2015-10-11T14:41:34.258Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6884 15:43:57.38M 2015-10-11T14:41:34.458Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6893 15:43:57.58M 2015-10-11T14:41:34.663Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.813 1503.6885 15:43:57.78M 2015-10-11T14:41:34.863Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.813 1503.6876 15:43:58.00M 2015-10-11T14:41:35.068Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.813 1503.6879 15:43:58.20M 2015-10-11T14:41:35.282Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6877 15:43:58.40M 2015-10-11T14:41:35.488Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6879 15:43:58.60M 2015-10-11T14:41:35.678Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6884 15:43:58.81M 2015-10-11T14:41:35.878Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.744 34.814 1503.6888 15:43:59.02M 2015-10-11T14:41:36.083Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.814 1503.6891 15:43:59.21M 2015-10-11T14:41:36.283Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.744 34.814 1503.6907 15:43:59.41M 2015-10-11T14:41:36.488Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.745 34.815 1503.6910 15:43:59.61M 2015-10-11T14:41:36.693Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.745 34.815 1503.6901 15:43:59.81M 2015-10-11T14:41:36.893Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.745 34.815 1503.6901 15:44:00.03M 2015-10-11T14:41:37.093Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.745 34.815 1503.6902 15:44:00.23M 2015-10-11T14:41:37.303Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.745 34.815 1503.6903 15:44:00.43M 2015-10-11T14:41:37.503Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.814 1503.6907 15:44:00.63M 2015-10-11T14:41:37.703Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.744 34.814 1503.6913 15:44:00.83M 2015-10-11T14:41:37.908Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.744 34.813 1503.6908 15:44:01.04M 2015-10-11T14:41:38.113Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.743 34.813 1503.6907 15:44:01.24M 2015-10-11T14:41:38.318Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.743 34.812 1503.6899 15:44:01.44M 2015-10-11T14:41:38.518Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.742 34.812 1503.6898 15:44:01.64M 2015-10-11T14:41:38.724Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.742 34.811 1503.6891 15:44:01.84M 2015-10-11T14:41:38.928Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.742 34.811 1503.6886 15:44:02.06M 2015-10-11T14:41:39.128Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.742 34.811 1503.6892 15:44:02.26M 2015-10-11T14:41:39.333Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.742 34.811 1503.6887 15:44:02.46M 2015-10-11T14:41:39.528Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.741 34.811 1503.6885 15:44:02.66M 2015-10-11T14:41:39.763Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.741 34.811 1503.6885 15:44:02.85M 2015-10-11T14:41:39.958Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.741 34.811 1503.6880 15:44:03.08M 2015-10-11T14:41:40.143Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.810 1503.6876 15:44:03.29M 2015-10-11T14:41:40.348Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6866 15:44:03.47M 2015-10-11T14:41:40.548Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.740 34.810 1503.6853 15:44:03.67M 2015-10-11T14:41:40.753Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6853 15:44:03.87M 2015-10-11T14:41:40.953Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6857 15:44:04.09M 2015-10-11T14:41:41.158Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6862 15:44:04.29M 2015-10-11T14:41:41.364Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6855 15:44:04.49M 2015-10-11T14:41:41.564Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6848 15:44:04.69M 2015-10-11T14:41:41.768Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.810 1503.6841 15:44:04.89M 2015-10-11T14:41:41.968Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.810 1503.6837 15:44:05.10M 2015-10-11T14:41:42.173Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.739 34.810 1503.6830 15:44:05.30M 2015-10-11T14:41:42.378Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.739 34.809 1503.6836 15:44:05.50M 2015-10-11T14:41:42.579Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.739 34.809 1503.6846 15:44:05.70M 2015-10-11T14:41:42.783Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.739 34.810 1503.6851 15:44:05.90M 2015-10-11T14:41:42.983Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6855 15:44:06.12M 2015-10-11T14:41:43.188Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6870 15:44:06.32M 2015-10-11T14:41:43.393Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.741 34.811 1503.6884 15:44:06.52M 2015-10-11T14:41:43.593Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.741 34.811 1503.6886 15:44:06.72M 2015-10-11T14:41:43.798Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.742 34.811 1503.6888 15:44:06.92M 2015-10-11T14:41:43.998Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.742 34.811 1503.6890 15:44:07.13M 2015-10-11T14:41:44.204Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.742 34.812 1503.6898 15:44:07.33M 2015-10-11T14:41:44.423Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.742 34.812 1503.6901 15:44:07.53M 2015-10-11T14:41:44.608Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.743 34.812 1503.6901 15:44:07.75M 2015-10-11T14:41:44.813Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.743 34.813 1503.6907 15:44:07.93M 2015-10-11T14:41:45.013Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.744 34.813 1503.6907 15:44:08.15M 2015-10-11T14:41:45.218Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.744 34.814 1503.6909 15:44:08.35M 2015-10-11T14:41:45.423Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.745 34.815 1503.6903 15:44:08.55M 2015-10-11T14:41:45.623Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6888 15:44:08.75M 2015-10-11T14:41:45.828Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.815 1503.6873 15:44:08.95M 2015-10-11T14:41:46.042Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.744 34.815 1503.6865 15:44:09.16M 2015-10-11T14:41:46.234Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6858 15:44:09.36M 2015-10-11T14:41:46.438Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.744 34.815 1503.6848 15:44:09.56M 2015-10-11T14:41:46.633Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.744 34.816 1503.6841 15:44:09.76M 2015-10-11T14:41:46.844Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.743 34.816 1503.6837 15:44:09.95M 2015-10-11T14:41:47.049Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.744 34.816 1503.6836 15:44:10.18M 2015-10-11T14:41:47.249Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.744 34.816 1503.6836 15:44:10.38M 2015-10-11T14:41:47.454Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.744 34.816 1503.6837 15:44:10.58M 2015-10-11T14:41:47.682Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.743 34.816 1503.6830 15:44:10.78M 2015-10-11T14:41:47.859Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.743 34.815 1503.6835 15:44:11.00M 2015-10-11T14:41:48.064Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.743 34.815 1503.6825 15:44:11.20M 2015-10-11T14:41:48.264Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.743 34.815 1503.6832 15:44:11.39M 2015-10-11T14:41:48.469Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.743 34.815 1503.6835 15:44:11.59M 2015-10-11T14:41:48.669Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.742 34.814 1503.6843 15:44:11.79M 2015-10-11T14:41:48.889Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.742 34.814 1503.6847 15:44:12.01M 2015-10-11T14:41:49.079Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6855 15:44:12.22M 2015-10-11T14:41:49.279Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6865 15:44:12.41M 2015-10-11T14:41:49.484Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6871 15:44:12.61M 2015-10-11T14:41:49.689Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6874 15:44:12.81M 2015-10-11T14:41:49.889Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.812 1503.6879 15:44:13.03M 2015-10-11T14:41:50.094Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.812 1503.6880 15:44:13.22M 2015-10-11T14:41:50.294Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.813 1503.6876 15:44:13.42M 2015-10-11T14:41:50.494Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.743 34.813 1503.6888 15:44:13.62M 2015-10-11T14:41:50.722Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6881 15:44:13.82M 2015-10-11T14:41:50.922Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.744 34.814 1503.6877 15:44:14.04M 2015-10-11T14:41:51.109Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6884 15:44:14.24M 2015-10-11T14:41:51.309Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6882 15:44:14.44M 2015-10-11T14:41:51.559Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.744 34.814 1503.6890 15:44:14.64M 2015-10-11T14:41:51.714Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.745 34.815 1503.6896 15:44:14.88M 2015-10-11T14:41:51.919Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.745 34.815 1503.6903 15:44:15.05M 2015-10-11T14:41:52.119Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.745 34.816 1503.6904 15:44:15.26M 2015-10-11T14:41:52.328Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.816 1503.6903 15:44:15.45M 2015-10-11T14:41:52.529Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.816 1503.6898 15:44:15.65M 2015-10-11T14:41:52.729Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.816 1503.6904 15:44:15.85M 2015-10-11T14:41:52.934Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.745 34.816 1503.6902 15:44:16.07M 2015-10-11T14:41:53.139Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.745 34.816 1503.6907 15:44:16.27M 2015-10-11T14:41:53.354Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.745 34.815 1503.6899 15:44:16.47M 2015-10-11T14:41:53.544Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.745 34.815 1503.6890 15:44:16.68M 2015-10-11T14:41:53.749Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.745 34.815 1503.6893 15:44:16.87M 2015-10-11T14:41:53.949Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.744 34.815 1503.6892 15:44:17.09M 2015-10-11T14:41:54.154Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.744 34.814 1503.6898 15:44:17.29M 2015-10-11T14:41:54.354Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.744 34.814 1503.6898 15:44:17.48M 2015-10-11T14:41:54.559Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.814 1503.6888 15:44:17.68M 2015-10-11T14:41:54.759Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.814 1503.6887 15:44:17.88M 2015-10-11T14:41:54.966Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.743 34.814 1503.6875 15:44:18.10M 2015-10-11T14:41:55.169Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6865 15:44:18.30M 2015-10-11T14:41:55.369Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.742 34.813 1503.6857 15:44:18.50M 2015-10-11T14:41:55.574Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.742 34.813 1503.6849 15:44:18.70M 2015-10-11T14:41:55.779Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.742 34.813 1503.6841 15:44:18.90M 2015-10-11T14:41:55.979Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.741 34.813 1503.6842 15:44:19.11M 2015-10-11T14:41:56.184Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.813 1503.6846 15:44:19.31M 2015-10-11T14:41:56.384Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6844 15:44:19.51M 2015-10-11T14:41:56.589Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6837 15:44:19.71M 2015-10-11T14:41:56.794Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6816 15:44:19.91M 2015-10-11T14:41:56.994Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.738 34.810 1503.6813 15:44:20.13M 2015-10-11T14:41:57.194Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.738 34.810 1503.6805 15:44:20.33M 2015-10-11T14:41:57.399Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.737 34.809 1503.6797 15:44:20.52M 2015-10-11T14:41:57.605Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.737 34.809 1503.6798 15:44:20.73M 2015-10-11T14:41:57.824Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.737 34.809 1503.6802 15:44:20.92M 2015-10-11T14:41:58.009Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.738 34.809 1503.6814 15:44:21.16M 2015-10-11T14:41:58.214Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.738 34.809 1503.6819 15:44:21.34M 2015-10-11T14:41:58.419Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.738 34.809 1503.6831 15:44:21.54M 2015-10-11T14:41:58.619Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.738 34.808 1503.6838 15:44:21.74M 2015-10-11T14:41:58.824Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.738 34.808 1503.6842 15:44:21.94M 2015-10-11T14:41:59.029Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.738 34.808 1503.6836 15:44:22.16M 2015-10-11T14:41:59.229Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.738 34.808 1503.6843 15:44:22.36M 2015-10-11T14:41:59.429Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.738 34.808 1503.6844 15:44:22.56M 2015-10-11T14:41:59.634Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.809 1503.6843 15:44:22.76M 2015-10-11T14:41:59.834Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.810 1503.6851 15:44:22.95M