2015-10-11T14:40:00.029Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.749 34.819 1503.6942 15:42:23.16M 2015-10-11T14:40:00.234Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6862 15:42:23.36M 2015-10-11T14:40:00.439Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.741 34.812 1503.6854 15:42:23.56M 2015-10-11T14:40:00.644Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.735 34.806 1503.6786 15:42:23.76M 2015-10-11T14:40:00.846Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.735 34.806 1503.6788 15:42:23.96M 2015-10-11T14:40:01.049Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.735 34.806 1503.6777 15:42:24.18M 2015-10-11T14:40:01.249Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.735 34.806 1503.6775 15:42:24.37M 2015-10-11T14:40:01.482Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.735 34.806 1503.6775 15:42:24.57M 2015-10-11T14:40:01.674Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.735 34.806 1503.6775 15:42:24.77M 2015-10-11T14:40:01.859Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.736 34.807 1503.6793 15:42:25.01M 2015-10-11T14:40:02.064Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.736 34.807 1503.6786 15:42:25.19M 2015-10-11T14:40:02.269Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.736 34.807 1503.6792 15:42:25.39M 2015-10-11T14:40:02.469Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.737 34.808 1503.6798 15:42:25.59M 2015-10-11T14:40:02.674Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.737 34.808 1503.6797 15:42:25.79M 2015-10-11T14:40:02.874Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.738 34.809 1503.6803 15:42:26.01M 2015-10-11T14:40:03.079Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.738 34.809 1503.6820 15:42:26.21M 2015-10-11T14:40:03.279Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6832 15:42:26.40M 2015-10-11T14:40:03.487Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.740 34.811 1503.6837 15:42:26.60M 2015-10-11T14:40:03.689Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6842 15:42:26.80M 2015-10-11T14:40:03.889Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6854 15:42:27.02M 2015-10-11T14:40:04.089Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6851 15:42:27.22M 2015-10-11T14:40:04.294Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6858 15:42:27.42M 2015-10-11T14:40:04.494Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.813 1503.6865 15:42:27.62M 2015-10-11T14:40:04.699Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.813 1503.6862 15:42:27.81M 2015-10-11T14:40:04.904Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6858 15:42:28.04M 2015-10-11T14:40:05.109Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6865 15:42:28.24M 2015-10-11T14:40:05.309Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.742 34.812 1503.6879 15:42:28.43M 2015-10-11T14:40:05.514Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.742 34.812 1503.6882 15:42:28.63M 2015-10-11T14:40:05.719Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.742 34.812 1503.6882 15:42:28.83M 2015-10-11T14:40:05.919Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6880 15:42:29.05M 2015-10-11T14:40:06.139Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6879 15:42:29.25M 2015-10-11T14:40:06.327Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6874 15:42:29.47M 2015-10-11T14:40:06.529Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.813 1503.6864 15:42:29.65M 2015-10-11T14:40:06.734Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.813 1503.6857 15:42:29.85M 2015-10-11T14:40:06.934Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6857 15:42:30.07M 2015-10-11T14:40:07.139Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.742 34.810 1503.6920 15:42:30.26M 2015-10-11T14:40:07.362Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.741 34.810 1503.6923 15:42:30.46M 2015-10-11T14:40:07.544Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.741 34.809 1503.6918 15:42:30.66M 2015-10-11T14:40:07.744Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.741 34.809 1503.6918 15:42:30.86M 2015-10-11T14:40:07.950Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.741 34.809 1503.6931 15:42:31.08M 2015-10-11T14:40:08.154Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.741 34.809 1503.6935 15:42:31.28M 2015-10-11T14:40:08.354Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.741 34.809 1503.6936 15:42:31.48M 2015-10-11T14:40:08.559Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.742 34.810 1503.6936 15:42:31.68M 2015-10-11T14:40:08.763Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.742 34.810 1503.6930 15:42:31.88M 2015-10-11T14:40:08.965Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.742 34.811 1503.6926 15:42:32.09M 2015-10-11T14:40:09.169Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.743 34.811 1503.6919 15:42:32.29M 2015-10-11T14:40:09.369Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.814 1503.6853 15:42:32.50M 2015-10-11T14:40:09.574Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.814 1503.6848 15:42:32.69M 2015-10-11T14:40:09.779Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6853 15:42:32.89M 2015-10-11T14:40:09.984Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.743 34.814 1503.6855 15:42:33.11M 2015-10-11T14:40:10.184Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6864 15:42:33.31M 2015-10-11T14:40:10.402Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6865 15:42:33.51M 2015-10-11T14:40:10.604Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6869 15:42:33.71M 2015-10-11T14:40:10.789Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.744 34.815 1503.6862 15:42:33.92M 2015-10-11T14:40:10.994Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.815 1503.6866 15:42:34.12M 2015-10-11T14:40:11.194Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.744 34.815 1503.6870 15:42:34.32M 2015-10-11T14:40:11.399Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.815 1503.6871 15:42:34.52M 2015-10-11T14:40:11.605Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.815 1503.6868 15:42:34.72M 2015-10-11T14:40:11.809Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.744 34.815 1503.6877 15:42:34.92M 2015-10-11T14:40:12.009Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.815 1503.6876 15:42:35.14M 2015-10-11T14:40:12.209Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.815 1503.6881 15:42:35.34M 2015-10-11T14:40:12.414Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.745 34.816 1503.6890 15:42:35.54M 2015-10-11T14:40:12.619Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.746 34.816 1503.6901 15:42:35.74M 2015-10-11T14:40:12.825Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.746 34.816 1503.6902 15:42:35.94M 2015-10-11T14:40:13.042Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.746 34.816 1503.6915 15:42:36.15M 2015-10-11T14:40:13.230Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.746 34.816 1503.6924 15:42:36.35M 2015-10-11T14:40:13.442Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.747 34.816 1503.6932 15:42:36.55M 2015-10-11T14:40:13.635Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.746 34.816 1503.6937 15:42:36.75M 2015-10-11T14:40:13.839Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.746 34.815 1503.6942 15:42:36.95M 2015-10-11T14:40:14.040Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.746 34.815 1503.6930 15:42:37.17M 2015-10-11T14:40:14.245Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.746 34.815 1503.6925 15:42:37.37M 2015-10-11T14:40:14.444Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.745 34.815 1503.6923 15:42:37.57M 2015-10-11T14:40:14.650Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.745 34.814 1503.6923 15:42:37.77M 2015-10-11T14:40:14.855Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.744 34.814 1503.6913 15:42:37.97M 2015-10-11T14:40:15.075Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.813 1503.6908 15:42:38.19M 2015-10-11T14:40:15.260Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.813 1503.6906 15:42:38.40M 2015-10-11T14:40:15.460Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.743 34.813 1503.6907 15:42:38.58M 2015-10-11T14:40:15.665Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.812 1503.6895 15:42:38.78M 2015-10-11T14:40:15.870Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.742 34.811 1503.6890 15:42:39.00M 2015-10-11T14:40:16.070Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6881 15:42:39.20M 2015-10-11T14:40:16.275Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6874 15:42:39.40M 2015-10-11T14:40:16.475Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.811 1503.6870 15:42:39.60M 2015-10-11T14:40:16.680Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.741 34.811 1503.6870 15:42:39.80M 2015-10-11T14:40:16.885Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.741 34.810 1503.6869 15:42:40.01M 2015-10-11T14:40:17.122Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.741 34.810 1503.6870 15:42:40.21M 2015-10-11T14:40:17.290Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.741 34.810 1503.6876 15:42:40.41M 2015-10-11T14:40:17.495Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.741 34.811 1503.6886 15:42:40.61M 2015-10-11T14:40:17.695Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.741 34.811 1503.6881 15:42:40.81M 2015-10-11T14:40:17.922Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6875 15:42:41.03M 2015-10-11T14:40:18.123Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.810 1503.6869 15:42:41.23M 2015-10-11T14:40:18.305Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6863 15:42:41.43M 2015-10-11T14:40:18.510Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.810 1503.6849 15:42:41.63M 2015-10-11T14:40:18.710Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.810 1503.6846 15:42:41.83M 2015-10-11T14:40:18.915Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.740 34.810 1503.6837 15:42:42.05M 2015-10-11T14:40:19.115Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.740 34.811 1503.6826 15:42:42.24M 2015-10-11T14:40:19.320Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.811 1503.6819 15:42:42.44M 2015-10-11T14:40:19.540Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.739 34.811 1503.6805 15:42:42.64M 2015-10-11T14:40:19.763Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.739 34.810 1503.6796 15:42:42.86M 2015-10-11T14:40:19.930Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.739 34.811 1503.6801 15:42:43.06M 2015-10-11T14:40:20.130Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.739 34.810 1503.6805 15:42:43.26M 2015-10-11T14:40:20.335Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.738 34.810 1503.6802 15:42:43.46M 2015-10-11T14:40:20.535Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.738 34.810 1503.6799 15:42:43.66M 2015-10-11T14:40:20.740Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.738 34.810 1503.6799 15:42:43.86M 2015-10-11T14:40:20.945Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.739 34.810 1503.6807 15:42:44.08M 2015-10-11T14:40:21.150Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.739 34.811 1503.6814 15:42:44.28M 2015-10-11T14:40:21.350Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.739 34.811 1503.6816 15:42:44.47M 2015-10-11T14:40:21.563Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.740 34.811 1503.6829 15:42:44.67M 2015-10-11T14:40:21.755Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.740 34.811 1503.6825 15:42:44.87M 2015-10-11T14:40:21.960Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6830 15:42:45.09M 2015-10-11T14:40:22.165Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.739 34.811 1503.6827 15:42:45.29M 2015-10-11T14:40:22.365Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.811 1503.6833 15:42:45.49M 2015-10-11T14:40:22.570Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6841 15:42:45.69M 2015-10-11T14:40:22.770Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6843 15:42:45.89M 2015-10-11T14:40:22.975Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6835 15:42:46.11M 2015-10-11T14:40:23.175Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.740 34.811 1503.6833 15:42:46.30M 2015-10-11T14:40:23.380Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.740 34.811 1503.6831 15:42:46.50M 2015-10-11T14:40:23.585Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6833 15:42:46.70M 2015-10-11T14:40:23.785Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6837 15:42:46.90M 2015-10-11T14:40:24.006Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6837 15:42:47.12M 2015-10-11T14:40:24.195Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6846 15:42:47.33M 2015-10-11T14:40:24.395Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6855 15:42:47.52M 2015-10-11T14:40:24.600Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.741 34.811 1503.6871 15:42:47.72M 2015-10-11T14:40:24.800Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6875 15:42:47.92M 2015-10-11T14:40:25.005Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6877 15:42:48.14M 2015-10-11T14:40:25.206Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.812 1503.6887 15:42:48.33M 2015-10-11T14:40:25.442Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6895 15:42:48.53M 2015-10-11T14:40:25.615Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6899 15:42:48.73M 2015-10-11T14:40:25.815Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.745 34.814 1503.6912 15:42:48.93M 2015-10-11T14:40:26.020Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.745 34.815 1503.6909 15:42:49.15M 2015-10-11T14:40:26.220Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.746 34.816 1503.6907 15:42:49.35M 2015-10-11T14:40:26.425Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.747 34.817 1503.6912 15:42:49.54M 2015-10-11T14:40:26.630Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.747 34.818 1503.6918 15:42:49.75M 2015-10-11T14:40:26.830Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.748 34.818 1503.6921 15:42:49.95M 2015-10-11T14:40:27.035Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.748 34.818 1503.6924 15:42:50.16M 2015-10-11T14:40:27.235Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.748 34.819 1503.6919 15:42:50.36M 2015-10-11T14:40:27.440Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.749 34.820 1503.6908 15:42:50.56M 2015-10-11T14:40:27.645Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.748 34.819 1503.6899 15:42:50.76M 2015-10-11T14:40:27.847Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.748 34.820 1503.6895 15:42:50.96M 2015-10-11T14:40:28.050Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.748 34.820 1503.6890 15:42:51.18M 2015-10-11T14:40:28.250Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.749 34.820 1503.6898 15:42:51.38M 2015-10-11T14:40:28.482Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.749 34.820 1503.6901 15:42:51.58M 2015-10-11T14:40:28.660Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.749 34.820 1503.6902 15:42:51.79M 2015-10-11T14:40:28.860Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.748 34.820 1503.6903 15:42:52.98M 2015-10-11T14:40:29.065Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.749 34.819 1503.6917 15:42:52.19M 2015-10-11T14:40:29.270Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.748 34.819 1503.6924 15:42:52.39M 2015-10-11T14:40:29.470Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.748 34.818 1503.6924 15:42:52.59M 2015-10-11T14:40:29.675Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.748 34.818 1503.6938 15:42:52.79M 2015-10-11T14:40:29.875Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.747 34.817 1503.6931 15:42:53.01M 2015-10-11T14:40:30.080Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.747 34.817 1503.6926 15:42:53.21M 2015-10-11T14:40:30.294Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.747 34.817 1503.6926 15:42:53.41M 2015-10-11T14:40:30.486Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.747 34.817 1503.6931 15:42:53.61M 2015-10-11T14:40:30.690Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.746 34.816 1503.6927 15:42:53.81M 2015-10-11T14:40:30.890Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.745 34.815 1503.6926 15:42:54.03M 2015-10-11T14:40:31.095Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.744 34.814 1503.6914 15:42:54.22M 2015-10-11T14:40:31.300Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.744 34.814 1503.6915 15:42:54.42M 2015-10-11T14:40:31.500Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.743 34.813 1503.6903 15:42:54.62M 2015-10-11T14:40:31.700Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6890 15:42:54.82M 2015-10-11T14:40:31.910Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.813 1503.6884 15:42:55.04M 2015-10-11T14:40:32.110Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.813 1503.6879 15:42:55.24M 2015-10-11T14:40:32.315Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.813 1503.6875 15:42:55.44M 2015-10-11T14:40:32.515Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6881 15:42:55.64M 2015-10-11T14:40:32.720Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6876 15:42:55.83M 2015-10-11T14:40:32.940Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6874 15:42:56.05M 2015-10-11T14:40:33.126Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.812 1503.6871 15:42:56.27M 2015-10-11T14:40:33.328Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.812 1503.6866 15:42:56.45M 2015-10-11T14:40:33.563Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6863 15:42:56.65M 2015-10-11T14:40:33.735Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6859 15:42:56.85M 2015-10-11T14:40:33.935Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6859 15:42:57.07M 2015-10-11T14:40:34.140Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.812 1503.6863 15:42:57.27M 2015-10-11T14:40:34.345Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6864 15:42:57.47M 2015-10-11T14:40:34.545Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6864 15:42:57.67M 2015-10-11T14:40:34.745Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.812 1503.6862 15:42:57.86M 2015-10-11T14:40:34.951Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.812 1503.6860 15:42:58.08M 2015-10-11T14:40:35.155Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6855 15:42:58.28M 2015-10-11T14:40:35.360Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.811 1503.6854 15:42:58.48M 2015-10-11T14:40:35.560Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.811 1503.6847 15:42:58.68M 2015-10-11T14:40:35.766Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6844 15:42:58.88M 2015-10-11T14:40:35.966Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6844 15:42:59.10M 2015-10-11T14:40:36.170Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.741 34.812 1503.6843 15:42:59.30M 2015-10-11T14:40:36.375Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.741 34.812 1503.6851 15:42:59.50M 2015-10-11T14:40:36.575Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.741 34.812 1503.6852 15:42:59.70M 2015-10-11T14:40:36.781Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.741 34.812 1503.6864 15:42:59.89M 2015-10-11T14:40:36.985Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6860 15:43:00.12M 2015-10-11T14:40:37.185Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6864 15:43:00.31M 2015-10-11T14:40:37.406Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6859 15:43:00.51M 2015-10-11T14:40:37.591Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6869 15:43:00.73M 2015-10-11T14:40:37.796Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.813 1503.6870 15:43:00.91M 2015-10-11T14:40:38.001Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.743 34.813 1503.6865 15:43:01.13M 2015-10-11T14:40:38.201Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6875 15:43:01.33M 2015-10-11T14:40:38.442Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6880 15:43:01.53M 2015-10-11T14:40:38.606Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.814 1503.6885 15:43:01.73M 2015-10-11T14:40:38.811Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6886 15:43:01.93M 2015-10-11T14:40:39.011Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6890 15:43:02.15M 2015-10-11T14:40:39.216Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.744 34.814 1503.6897 15:43:02.34M 2015-10-11T14:40:39.421Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.744 34.814 1503.6903 15:43:02.54M 2015-10-11T14:40:39.621Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.745 34.814 1503.6908 15:43:02.74M 2015-10-11T14:40:39.826Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.745 34.814 1503.6906 15:43:02.94M 2015-10-11T14:40:40.031Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.745 34.815 1503.6915 15:43:03.16M 2015-10-11T14:40:40.231Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.746 34.815 1503.6914 15:43:03.36M 2015-10-11T14:40:40.436Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.746 34.816 1503.6915 15:43:03.56M 2015-10-11T14:40:40.636Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.746 34.816 1503.6919 15:43:03.76M 2015-10-11T14:40:40.841Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.746 34.816 1503.6914 15:43:03.96M 2015-10-11T14:40:41.261Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.746 34.816 1503.6921 15:43:04.17M 2015-10-11T14:40:41.261Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.747 34.817 1503.6920 15:43:04.46M 2015-10-11T14:40:41.461Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.813 1503.6882 15:43:04.58M 2015-10-11T14:40:41.661Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6869 15:43:04.78M 2015-10-11T14:40:41.881Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.812 1503.6864 15:43:05.00M 2015-10-11T14:40:42.071Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.812 1503.6864 15:43:05.21M 2015-10-11T14:40:42.271Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.813 1503.6851 15:43:05.40M 2015-10-11T14:40:42.476Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.813 1503.6849 15:43:05.60M 2015-10-11T14:40:42.676Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6838 15:43:05.80M 2015-10-11T14:40:42.881Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.740 34.812 1503.6829 15:43:06.01M 2015-10-11T14:40:43.086Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.741 34.812 1503.6833 15:43:06.21M 2015-10-11T14:40:43.286Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6847 15:43:06.41M 2015-10-11T14:40:43.491Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6857 15:43:06.61M 2015-10-11T14:40:43.691Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6866 15:43:06.81M 2015-10-11T14:40:43.896Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6863 15:43:07.03M 2015-10-11T14:40:44.096Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6868 15:43:07.23M 2015-10-11T14:40:44.301Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.815 1503.6871 15:43:07.43M 2015-10-11T14:40:44.506Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.744 34.815 1503.6876 15:43:07.63M 2015-10-11T14:40:44.711Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.745 34.816 1503.6882 15:43:07.82M 2015-10-11T14:40:44.911Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.745 34.816 1503.6886 15:43:08.05M 2015-10-11T14:40:45.116Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.745 34.816 1503.6885 15:43:08.24M 2015-10-11T14:40:45.316Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.745 34.816 1503.6882 15:43:08.44M 2015-10-11T14:40:45.521Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.744 34.819 1503.6803 15:43:08.64M 2015-10-11T14:40:45.726Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.744 34.819 1503.6810 15:43:08.84M 2015-10-11T14:40:45.926Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.744 34.818 1503.6808 15:43:09.06M 2015-10-11T14:40:46.126Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.744 34.818 1503.6808 15:43:09.26M 2015-10-11T14:40:46.351Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.744 34.818 1503.6804 15:43:09.45M 2015-10-11T14:40:46.536Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.743 34.817 1503.6798 15:43:09.67M 2015-10-11T14:40:46.762Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.743 34.817 1503.6802 15:43:09.86M 2015-10-11T14:40:46.941Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.743 34.817 1503.6813 15:43:10.08M 2015-10-11T14:40:47.146Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.743 34.817 1503.6820 15:43:10.27M 2015-10-11T14:40:47.346Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.743 34.816 1503.6831 15:43:10.47M 2015-10-11T14:40:47.551Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.743 34.815 1503.6843 15:43:10.67M 2015-10-11T14:40:47.756Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.743 34.815 1503.6844 15:43:10.87M 2015-10-11T14:40:47.956Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.742 34.814 1503.6849 15:43:11.09M 2015-10-11T14:40:48.161Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6853 15:43:11.29M 2015-10-11T14:40:48.361Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.812 1503.6854 15:43:11.49M 2015-10-11T14:40:48.566Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6862 15:43:11.69M 2015-10-11T14:40:48.766Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6870 15:43:11.89M 2015-10-11T14:40:48.976Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.812 1503.6886 15:43:12.10M 2015-10-11T14:40:49.176Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6886 15:43:12.30M 2015-10-11T14:40:49.402Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6890 15:43:12.50M 2015-10-11T14:40:49.581Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.812 1503.6893 15:43:12.70M 2015-10-11T14:40:49.781Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.813 1503.6891 15:43:12.90M 2015-10-11T14:40:49.991Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.813 1503.6885 15:43:13.12M 2015-10-11T14:40:50.191Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.743 34.813 1503.6873 15:43:13.32M 2015-10-11T14:40:50.391Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.743 34.813 1503.6864 15:43:13.52M 2015-10-11T14:40:50.602Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.742 34.813 1503.6852 15:43:13.71M 2015-10-11T14:40:50.816Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6847 15:43:13.92M 2015-10-11T14:40:51.001Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.812 1503.6848 15:43:14.15M 2015-10-11T14:40:51.206Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6847 15:43:14.33M 2015-10-11T14:40:51.406Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6854 15:43:14.53M 2015-10-11T14:40:51.611Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6851 15:43:14.73M 2015-10-11T14:40:51.811Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.811 1503.6848 15:43:14.93M 2015-10-11T14:40:52.016Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.810 1503.6842 15:43:15.15M 2015-10-11T14:40:52.221Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.810 1503.6838 15:43:15.35M 2015-10-11T14:40:52.421Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.810 1503.6840 15:43:15.55M 2015-10-11T14:40:52.626Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.809 1503.6842 15:43:15.74M 2015-10-11T14:40:52.831Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.809 1503.6833 15:43:15.95M 2015-10-11T14:40:53.076Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.738 34.809 1503.6831 15:43:16.17M 2015-10-11T14:40:53.236Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.738 34.809 1503.6827 15:43:16.41M 2015-10-11T14:40:53.441Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.738 34.810 1503.6820 15:43:16.56M 2015-10-11T14:40:53.641Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.739 34.810 1503.6814 15:43:16.76M 2015-10-11T14:40:53.846Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.739 34.811 1503.6804 15:43:16.96M 2015-10-11T14:40:54.082Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.739 34.811 1503.6799 15:43:17.18M 2015-10-11T14:40:54.251Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.739 34.811 1503.6787 15:43:17.38M 2015-10-11T14:40:54.456Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.739 34.811 1503.6791 15:43:17.58M 2015-10-11T14:40:54.656Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.739 34.811 1503.6797 15:43:17.78M 2015-10-11T14:40:54.861Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.811 1503.6807 15:43:18.00M 2015-10-11T14:40:55.066Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.740 34.811 1503.6815 15:43:18.20M 2015-10-11T14:40:55.281Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.740 34.812 1503.6819 15:43:18.39M 2015-10-11T14:40:55.471Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.740 34.812 1503.6832 15:43:18.61M 2015-10-11T14:40:55.676Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6844 15:43:18.79M 2015-10-11T14:40:55.876Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6865 15:43:19.01M 2015-10-11T14:40:56.081Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.813 1503.6866 15:43:19.21M 2015-10-11T14:40:56.281Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.813 1503.6869 15:43:19.41M 2015-10-11T14:40:56.486Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6868 15:43:19.61M 2015-10-11T14:40:56.686Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6866 15:43:19.81M 2015-10-11T14:40:56.891Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.813 1503.6863 15:43:20.03M 2015-10-11T14:40:57.096Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.812 1503.6863 15:43:20.23M 2015-10-11T14:40:57.296Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6860 15:43:20.42M 2015-10-11T14:40:57.501Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.810 1503.6849 15:43:20.62M 2015-10-11T14:40:57.701Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6851 15:43:20.82M 2015-10-11T14:40:57.906Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6849 15:43:21.04M 2015-10-11T14:40:58.157Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6841 15:43:21.24M 2015-10-11T14:40:58.312Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.739 34.810 1503.6842 15:43:21.48M 2015-10-11T14:40:58.516Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.739 34.811 1503.6837 15:43:21.64M 2015-10-11T14:40:58.716Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6835 15:43:21.83M 2015-10-11T14:40:58.921Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6827 15:43:22.05M 2015-10-11T14:40:59.121Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.740 34.811 1503.6827 15:43:22.25M 2015-10-11T14:40:59.326Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6838 15:43:22.45M 2015-10-11T14:40:59.531Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6844 15:43:22.65M 2015-10-11T14:40:59.746Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.811 1503.6846 15:43:22.85M 2015-10-11T14:40:59.936Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.811 1503.6853 15:43:23.08M