2015-10-11T14:39:00.136Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6858 15:41:23.26M 2015-10-11T14:39:00.341Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6854 15:41:23.46M 2015-10-11T14:39:00.546Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6862 15:41:23.66M 2015-10-11T14:39:00.746Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6860 15:41:23.86M 2015-10-11T14:39:00.951Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6869 15:41:24.08M 2015-10-11T14:39:01.151Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6880 15:41:24.28M 2015-10-11T14:39:01.356Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6881 15:41:24.47M 2015-10-11T14:39:01.561Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6881 15:41:24.68M 2015-10-11T14:39:01.761Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6876 15:41:24.88M 2015-10-11T14:39:01.966Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6882 15:41:25.09M 2015-10-11T14:39:02.167Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.743 34.813 1503.6886 15:41:25.29M 2015-10-11T14:39:02.371Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.743 34.813 1503.6888 15:41:25.49M 2015-10-11T14:39:02.576Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.743 34.813 1503.6887 15:41:25.69M 2015-10-11T14:39:02.776Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6888 15:41:25.89M 2015-10-11T14:39:03.002Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6893 15:41:26.11M 2015-10-11T14:39:03.182Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6895 15:41:26.31M 2015-10-11T14:39:03.387Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.812 1503.6895 15:41:26.50M 2015-10-11T14:39:03.607Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6890 15:41:26.70M 2015-10-11T14:39:03.792Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6880 15:41:26.92M 2015-10-11T14:39:03.997Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6875 15:41:27.12M 2015-10-11T14:39:04.201Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.742 34.812 1503.6877 15:41:27.32M 2015-10-11T14:39:04.401Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.812 1503.6876 15:41:27.52M 2015-10-11T14:39:04.606Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6885 15:41:27.72M 2015-10-11T14:39:04.807Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6887 15:41:27.92M 2015-10-11T14:39:05.011Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.744 34.813 1503.6888 15:41:28.14M 2015-10-11T14:39:05.216Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6866 15:41:28.34M 2015-10-11T14:39:05.416Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.742 34.811 1503.6882 15:41:28.54M 2015-10-11T14:39:05.622Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.742 34.812 1503.6888 15:41:28.73M 2015-10-11T14:39:05.827Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.742 34.812 1503.6887 15:41:28.93M 2015-10-11T14:39:06.027Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6875 15:41:29.15M 2015-10-11T14:39:06.227Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6866 15:41:29.35M 2015-10-11T14:39:06.432Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6864 15:41:29.55M 2015-10-11T14:39:06.632Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6862 15:41:29.75M 2015-10-11T14:39:06.842Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.811 1503.6873 15:41:29.95M 2015-10-11T14:39:07.037Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.742 34.812 1503.6886 15:41:30.17M 2015-10-11T14:39:07.247Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.743 34.812 1503.6893 15:41:30.36M 2015-10-11T14:39:07.447Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.743 34.813 1503.6897 15:41:30.57M 2015-10-11T14:39:07.652Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.743 34.813 1503.6902 15:41:30.77M 2015-10-11T14:39:07.852Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.744 34.813 1503.6907 15:41:30.96M 2015-10-11T14:39:08.077Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.744 34.813 1503.6908 15:41:31.18M 2015-10-11T14:39:08.262Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.744 34.813 1503.6915 15:41:31.40M 2015-10-11T14:39:08.462Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.744 34.813 1503.6902 15:41:31.58M 2015-10-11T14:39:08.667Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.744 34.813 1503.6903 15:41:31.78M 2015-10-11T14:39:08.867Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.744 34.813 1503.6910 15:41:32.00M 2015-10-11T14:39:09.072Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.744 34.813 1503.6914 15:41:32.20M 2015-10-11T14:39:09.277Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.744 34.813 1503.6908 15:41:32.40M 2015-10-11T14:39:09.477Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.744 34.813 1503.6906 15:41:32.60M 2015-10-11T14:39:09.682Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.744 34.813 1503.6903 15:41:32.79M 2015-10-11T14:39:09.887Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6904 15:41:33.02M 2015-10-11T14:39:10.087Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6901 15:41:33.21M 2015-10-11T14:39:10.292Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6895 15:41:33.41M 2015-10-11T14:39:10.492Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.743 34.813 1503.6892 15:41:33.61M 2015-10-11T14:39:10.697Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.814 1503.6891 15:41:33.81M 2015-10-11T14:39:10.902Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.814 1503.6888 15:41:34.03M 2015-10-11T14:39:11.102Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6881 15:41:34.23M 2015-10-11T14:39:11.307Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6877 15:41:34.42M 2015-10-11T14:39:11.521Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6879 15:41:34.63M 2015-10-11T14:39:11.722Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6876 15:41:34.83M 2015-10-11T14:39:11.922Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.813 1503.6874 15:41:35.05M 2015-10-11T14:39:12.117Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.813 1503.6864 15:41:35.24M 2015-10-11T14:39:12.322Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6876 15:41:35.44M 2015-10-11T14:39:12.542Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.742 34.812 1503.6887 15:41:35.64M 2015-10-11T14:39:12.727Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6886 15:41:35.86M 2015-10-11T14:39:12.927Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.742 34.812 1503.6882 15:41:36.06M 2015-10-11T14:39:13.132Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6870 15:41:36.26M 2015-10-11T14:39:13.337Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.811 1503.6860 15:41:36.46M 2015-10-11T14:39:13.537Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.811 1503.6858 15:41:36.66M 2015-10-11T14:39:13.742Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6847 15:41:36.85M 2015-10-11T14:39:13.947Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6838 15:41:37.07M 2015-10-11T14:39:14.147Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.810 1503.6838 15:41:37.27M 2015-10-11T14:39:14.347Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.810 1503.6838 15:41:37.47M 2015-10-11T14:39:14.552Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6843 15:41:37.67M 2015-10-11T14:39:14.757Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6841 15:41:37.87M 2015-10-11T14:39:14.957Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.739 34.810 1503.6853 15:41:38.09M 2015-10-11T14:39:15.162Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6855 15:41:38.29M 2015-10-11T14:39:15.367Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.737 34.807 1503.6819 15:41:38.49M 2015-10-11T14:39:15.567Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.737 34.808 1503.6816 15:41:38.69M 2015-10-11T14:39:15.772Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.737 34.808 1503.6814 15:41:38.88M 2015-10-11T14:39:15.972Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.738 34.809 1503.6820 15:41:39.10M 2015-10-11T14:39:16.177Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.739 34.809 1503.6827 15:41:39.30M 2015-10-11T14:39:16.402Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.810 1503.6840 15:41:39.50M 2015-10-11T14:39:16.602Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.740 34.810 1503.6842 15:41:39.70M 2015-10-11T14:39:16.787Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6849 15:41:39.90M 2015-10-11T14:39:17.007Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6859 15:41:40.12M 2015-10-11T14:39:17.192Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6855 15:41:40.33M 2015-10-11T14:39:17.397Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.813 1503.6863 15:41:40.52M 2015-10-11T14:39:17.597Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6864 15:41:40.71M 2015-10-11T14:39:17.802Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6871 15:41:40.91M 2015-10-11T14:39:18.002Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6866 15:41:41.13M 2015-10-11T14:39:18.207Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6866 15:41:41.33M 2015-10-11T14:39:18.412Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.744 34.815 1503.6862 15:41:41.53M 2015-10-11T14:39:18.612Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.743 34.814 1503.6853 15:41:41.73M 2015-10-11T14:39:18.817Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.742 34.813 1503.6852 15:41:41.93M 2015-10-11T14:39:19.022Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.738 34.809 1503.6820 15:41:42.15M 2015-10-11T14:39:19.222Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.738 34.808 1503.6823 15:41:42.35M 2015-10-11T14:39:19.427Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.738 34.808 1503.6820 15:41:42.55M 2015-10-11T14:39:19.632Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.738 34.808 1503.6825 15:41:42.75M 2015-10-11T14:39:19.832Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.739 34.809 1503.6837 15:41:42.95M 2015-10-11T14:39:20.037Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.741 34.811 1503.6852 15:41:43.16M 2015-10-11T14:39:20.237Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.812 1503.6865 15:41:43.36M 2015-10-11T14:39:20.442Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6880 15:41:43.56M 2015-10-11T14:39:20.642Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.814 1503.6880 15:41:43.76M 2015-10-11T14:39:20.847Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.743 34.814 1503.6875 15:41:43.96M 2015-10-11T14:39:21.047Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.744 34.814 1503.6875 15:41:44.18M 2015-10-11T14:39:21.252Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.814 1503.6874 15:41:44.38M 2015-10-11T14:39:21.472Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.744 34.814 1503.6877 15:41:44.58M 2015-10-11T14:39:21.657Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.744 34.815 1503.6869 15:41:44.79M 2015-10-11T14:39:21.883Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.744 34.816 1503.6858 15:41:44.97M 2015-10-11T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.744 34.816 1503.6853 15:41:45.19M 2015-10-11T14:39:22.267Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.745 34.817 1503.6859 15:41:45.39M 2015-10-11T14:39:22.472Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.745 34.817 1503.6862 15:41:45.59M 2015-10-11T14:39:22.672Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.744 34.816 1503.6859 15:41:45.79M 2015-10-11T14:39:22.877Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.744 34.815 1503.6863 15:41:46.01M 2015-10-11T14:39:23.077Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6868 15:41:46.21M 2015-10-11T14:39:23.282Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6866 15:41:46.40M 2015-10-11T14:39:23.487Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.814 1503.6863 15:41:46.60M 2015-10-11T14:39:23.687Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6865 15:41:46.81M 2015-10-11T14:39:23.892Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6862 15:41:47.02M 2015-10-11T14:39:24.097Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6859 15:41:47.22M 2015-10-11T14:39:24.302Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6859 15:41:47.42M 2015-10-11T14:39:24.497Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6859 15:41:47.62M 2015-10-11T14:39:24.702Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6860 15:41:47.82M 2015-10-11T14:39:24.907Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.813 1503.6851 15:41:48.04M 2015-10-11T14:39:25.112Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6853 15:41:48.24M 2015-10-11T14:39:25.312Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6849 15:41:48.44M 2015-10-11T14:39:25.517Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.812 1503.6844 15:41:48.63M 2015-10-11T14:39:25.722Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6852 15:41:48.83M 2015-10-11T14:39:25.942Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6844 15:41:49.05M 2015-10-11T14:39:26.127Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.813 1503.6849 15:41:49.27M 2015-10-11T14:39:26.327Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6846 15:41:49.45M 2015-10-11T14:39:26.532Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.742 34.813 1503.6841 15:41:49.65M 2015-10-11T14:39:26.737Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.742 34.812 1503.6846 15:41:49.85M 2015-10-11T14:39:26.937Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.812 1503.6853 15:41:50.07M 2015-10-11T14:39:27.143Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6855 15:41:50.27M 2015-10-11T14:39:27.362Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.812 1503.6853 15:41:50.47M 2015-10-11T14:39:27.548Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.812 1503.6851 15:41:50.67M 2015-10-11T14:39:27.753Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6854 15:41:50.87M 2015-10-11T14:39:27.962Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6853 15:41:51.08M 2015-10-11T14:39:28.158Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6852 15:41:51.28M 2015-10-11T14:39:28.358Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.813 1503.6849 15:41:51.48M 2015-10-11T14:39:28.563Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.814 1503.6854 15:41:51.68M 2015-10-11T14:39:28.768Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6859 15:41:51.88M 2015-10-11T14:39:28.968Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.743 34.814 1503.6864 15:41:52.10M 2015-10-11T14:39:29.173Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.743 34.814 1503.6864 15:41:52.29M 2015-10-11T14:39:29.378Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6865 15:41:52.49M 2015-10-11T14:39:29.578Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.743 34.814 1503.6871 15:41:52.70M 2015-10-11T14:39:29.783Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6862 15:41:52.89M 2015-10-11T14:39:29.983Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.814 1503.6858 15:41:53.11M 2015-10-11T14:39:30.188Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.813 1503.6844 15:41:53.31M 2015-10-11T14:39:30.408Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6849 15:41:53.51M 2015-10-11T14:39:30.593Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6846 15:41:53.73M 2015-10-11T14:39:30.798Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6837 15:41:53.91M 2015-10-11T14:39:30.998Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6838 15:41:54.13M 2015-10-11T14:39:31.203Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.810 1503.6836 15:41:54.32M 2015-10-11T14:39:31.408Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6827 15:41:54.53M 2015-10-11T14:39:31.608Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.809 1503.6825 15:41:54.72M 2015-10-11T14:39:31.813Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.738 34.809 1503.6824 15:41:54.92M 2015-10-11T14:39:32.013Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.738 34.809 1503.6812 15:41:55.14M 2015-10-11T14:39:32.218Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.738 34.809 1503.6808 15:41:55.34M 2015-10-11T14:39:32.418Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.738 34.809 1503.6805 15:41:55.54M 2015-10-11T14:39:32.623Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.738 34.809 1503.6803 15:41:55.74M 2015-10-11T14:39:32.823Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.738 34.810 1503.6807 15:41:55.94M 2015-10-11T14:39:33.028Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.739 34.811 1503.6809 15:41:56.16M 2015-10-11T14:39:33.233Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.740 34.811 1503.6818 15:41:56.36M 2015-10-11T14:39:33.433Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.741 34.813 1503.6826 15:41:56.55M 2015-10-11T14:39:33.638Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.742 34.814 1503.6833 15:41:56.75M 2015-10-11T14:39:33.843Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.743 34.815 1503.6846 15:41:56.95M 2015-10-11T14:39:34.082Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.744 34.816 1503.6859 15:41:57.17M 2015-10-11T14:39:34.248Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.745 34.816 1503.6877 15:41:57.37M 2015-10-11T14:39:34.453Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6885 15:41:57.57M 2015-10-11T14:39:34.653Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.746 34.816 1503.6884 15:41:57.77M 2015-10-11T14:39:34.873Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.746 34.817 1503.6891 15:41:57.97M 2015-10-11T14:39:35.058Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.746 34.817 1503.6898 15:41:58.20M 2015-10-11T14:39:35.263Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.747 34.817 1503.6904 15:41:58.38M 2015-10-11T14:39:35.463Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.747 34.817 1503.6915 15:41:58.59M 2015-10-11T14:39:35.668Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.747 34.818 1503.6923 15:41:58.78M 2015-10-11T14:39:35.873Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.748 34.818 1503.6923 15:41:59.00M 2015-10-11T14:39:36.073Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.747 34.817 1503.6925 15:41:59.20M 2015-10-11T14:39:36.278Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.747 34.817 1503.6925 15:41:59.40M 2015-10-11T14:39:36.478Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.747 34.817 1503.6932 15:41:59.60M 2015-10-11T14:39:36.683Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.747 34.817 1503.6935 15:41:59.80M 2015-10-11T14:39:36.888Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.747 34.816 1503.6927 15:42:00.02M 2015-10-11T14:39:37.088Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.746 34.816 1503.6917 15:42:00.22M 2015-10-11T14:39:37.322Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.816 1503.6906 15:42:00.42M 2015-10-11T14:39:37.493Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.745 34.816 1503.6898 15:42:00.61M 2015-10-11T14:39:37.698Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.745 34.816 1503.6893 15:42:00.81M 2015-10-11T14:39:37.903Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.745 34.816 1503.6881 15:42:01.03M 2015-10-11T14:39:38.103Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.745 34.816 1503.6877 15:42:01.23M 2015-10-11T14:39:38.308Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.745 34.816 1503.6885 15:42:01.43M 2015-10-11T14:39:38.508Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.745 34.816 1503.6890 15:42:01.63M 2015-10-11T14:39:38.713Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.745 34.816 1503.6897 15:42:01.83M 2015-10-11T14:39:38.913Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.745 34.816 1503.6895 15:42:02.05M 2015-10-11T14:39:39.118Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.745 34.816 1503.6896 15:42:02.24M 2015-10-11T14:39:39.343Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.745 34.815 1503.6902 15:42:02.44M 2015-10-11T14:39:39.528Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.745 34.815 1503.6893 15:42:02.66M 2015-10-11T14:39:39.728Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.744 34.815 1503.6897 15:42:02.84M 2015-10-11T14:39:39.933Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.745 34.815 1503.6909 15:42:03.06M 2015-10-11T14:39:40.138Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.745 34.815 1503.6918 15:42:03.26M 2015-10-11T14:39:40.338Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.745 34.815 1503.6910 15:42:03.46M 2015-10-11T14:39:40.543Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.745 34.815 1503.6908 15:42:03.66M 2015-10-11T14:39:40.743Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.814 1503.6901 15:42:03.86M 2015-10-11T14:39:40.943Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.813 1503.6895 15:42:04.07M 2015-10-11T14:39:41.148Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.743 34.812 1503.6892 15:42:04.27M 2015-10-11T14:39:41.353Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6886 15:42:04.48M 2015-10-11T14:39:41.558Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.811 1503.6875 15:42:04.67M 2015-10-11T14:39:41.758Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6862 15:42:04.87M 2015-10-11T14:39:41.965Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.811 1503.6855 15:42:05.09M 2015-10-11T14:39:42.168Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.811 1503.6852 15:42:05.29M 2015-10-11T14:39:42.368Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.811 1503.6851 15:42:05.49M 2015-10-11T14:39:42.573Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.811 1503.6853 15:42:05.69M 2015-10-11T14:39:42.773Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.811 1503.6852 15:42:05.89M 2015-10-11T14:39:42.978Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.810 1503.6836 15:42:06.11M 2015-10-11T14:39:43.178Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.740 34.810 1503.6832 15:42:06.31M 2015-10-11T14:39:43.383Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.740 34.810 1503.6836 15:42:06.50M 2015-10-11T14:39:43.588Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.811 1503.6853 15:42:06.70M 2015-10-11T14:39:43.808Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.811 1503.6860 15:42:06.91M 2015-10-11T14:39:43.993Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.741 34.811 1503.6859 15:42:07.14M 2015-10-11T14:39:44.202Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.741 34.811 1503.6854 15:42:07.32M 2015-10-11T14:39:44.398Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.811 1503.6838 15:42:07.52M 2015-10-11T14:39:44.603Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.811 1503.6838 15:42:07.72M 2015-10-11T14:39:44.804Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.744 34.814 1503.6881 15:42:07.92M 2015-10-11T14:39:45.008Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.744 34.814 1503.6884 15:42:08.14M 2015-10-11T14:39:45.242Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.814 1503.6871 15:42:08.34M 2015-10-11T14:39:45.413Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6869 15:42:08.53M 2015-10-11T14:39:45.618Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.743 34.815 1503.6858 15:42:08.73M 2015-10-11T14:39:45.818Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.744 34.815 1503.6859 15:42:08.93M 2015-10-11T14:39:46.023Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.745 34.817 1503.6874 15:42:09.15M 2015-10-11T14:39:46.228Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.746 34.817 1503.6890 15:42:09.35M 2015-10-11T14:39:46.433Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.746 34.817 1503.6885 15:42:09.55M 2015-10-11T14:39:46.633Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.747 34.820 1503.6843 15:42:09.75M 2015-10-11T14:39:46.833Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.747 34.820 1503.6847 15:42:09.95M 2015-10-11T14:39:47.038Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.747 34.820 1503.6851 15:42:10.16M 2015-10-11T14:39:47.245Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.746 34.819 1503.6853 15:42:10.36M 2015-10-11T14:39:47.444Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.746 34.819 1503.6865 15:42:10.56M 2015-10-11T14:39:47.648Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.746 34.819 1503.6866 15:42:10.76M 2015-10-11T14:39:47.849Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.746 34.819 1503.6865 15:42:10.96M 2015-10-11T14:39:48.053Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.746 34.819 1503.6863 15:42:11.18M 2015-10-11T14:39:48.274Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.747 34.819 1503.6876 15:42:11.38M 2015-10-11T14:39:48.458Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.747 34.819 1503.6880 15:42:11.59M 2015-10-11T14:39:48.664Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.747 34.819 1503.6882 15:42:11.78M 2015-10-11T14:39:48.863Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.747 34.819 1503.6890 15:42:12.00M 2015-10-11T14:39:49.068Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.747 34.819 1503.6896 15:42:12.20M 2015-10-11T14:39:49.273Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.747 34.818 1503.6897 15:42:12.39M 2015-10-11T14:39:49.473Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.746 34.817 1503.6887 15:42:12.60M 2015-10-11T14:39:49.678Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.746 34.816 1503.6885 15:42:12.79M 2015-10-11T14:39:49.878Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6880 15:42:13.01M 2015-10-11T14:39:50.122Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.744 34.815 1503.6875 15:42:13.21M 2015-10-11T14:39:50.289Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6870 15:42:13.41M 2015-10-11T14:39:50.488Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.743 34.814 1503.6866 15:42:13.61M 2015-10-11T14:39:50.693Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.743 34.814 1503.6858 15:42:13.81M 2015-10-11T14:39:50.893Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.742 34.813 1503.6853 15:42:14.03M 2015-10-11T14:39:51.098Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.813 1503.6844 15:42:14.23M 2015-10-11T14:39:51.298Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.813 1503.6844 15:42:14.42M 2015-10-11T14:39:51.503Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.813 1503.6849 15:42:14.62M 2015-10-11T14:39:51.709Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.812 1503.6847 15:42:14.82M 2015-10-11T14:39:51.913Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.812 1503.6847 15:42:15.04M 2015-10-11T14:39:52.113Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6855 15:42:15.24M 2015-10-11T14:39:52.314Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6863 15:42:15.44M 2015-10-11T14:39:52.519Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6874 15:42:15.64M 2015-10-11T14:39:52.739Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6874 15:42:15.84M 2015-10-11T14:39:52.925Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6880 15:42:16.07M 2015-10-11T14:39:53.162Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.812 1503.6885 15:42:16.25M 2015-10-11T14:39:53.334Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.812 1503.6891 15:42:16.46M 2015-10-11T14:39:53.534Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.742 34.812 1503.6885 15:42:16.65M 2015-10-11T14:39:53.739Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.812 1503.6896 15:42:16.85M 2015-10-11T14:39:53.944Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.744 34.813 1503.6898 15:42:17.07M 2015-10-11T14:39:54.144Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.744 34.813 1503.6909 15:42:17.27M 2015-10-11T14:39:54.349Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.744 34.813 1503.6913 15:42:17.47M 2015-10-11T14:39:54.549Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.743 34.813 1503.6898 15:42:17.67M 2015-10-11T14:39:54.754Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6893 15:42:17.87M 2015-10-11T14:39:54.954Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.743 34.812 1503.6902 15:42:18.09M 2015-10-11T14:39:55.159Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6895 15:42:18.28M 2015-10-11T14:39:55.359Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6890 15:42:18.48M 2015-10-11T14:39:55.566Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.811 1503.6884 15:42:18.68M 2015-10-11T14:39:55.769Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.741 34.811 1503.6886 15:42:18.88M 2015-10-11T14:39:55.969Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.733 34.803 1503.6798 15:42:19.10M 2015-10-11T14:39:56.174Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.732 34.803 1503.6786 15:42:19.30M 2015-10-11T14:39:56.374Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.735 34.805 1503.6807 15:42:19.50M 2015-10-11T14:39:56.579Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.735 34.806 1503.6808 15:42:19.69M 2015-10-11T14:39:56.784Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.744 34.814 1503.6899 15:42:19.90M 2015-10-11T14:39:56.984Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.743 34.814 1503.6895 15:42:20.12M 2015-10-11T14:39:57.205Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.743 34.813 1503.6919 15:42:20.31M 2015-10-11T14:39:57.394Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.744 34.813 1503.6913 15:42:20.53M 2015-10-11T14:39:57.594Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.744 34.814 1503.6920 15:42:20.71M 2015-10-11T14:39:57.799Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.744 34.814 1503.6923 15:42:20.91M 2015-10-11T14:39:57.999Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.745 34.814 1503.6927 15:42:21.13M 2015-10-11T14:39:58.207Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.747 34.816 1503.6946 15:42:21.33M 2015-10-11T14:39:58.409Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.747 34.816 1503.6954 15:42:21.53M 2015-10-11T14:39:58.609Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.748 34.817 1503.6959 15:42:21.73M 2015-10-11T14:39:58.814Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.748 34.817 1503.6958 15:42:21.92M 2015-10-11T14:39:59.042Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.749 34.818 1503.6960 15:42:22.15M 2015-10-11T14:39:59.219Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.749 34.818 1503.6962 15:42:22.35M 2015-10-11T14:39:59.424Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.749 34.818 1503.6953 15:42:22.54M 2015-10-11T14:39:59.624Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.748 34.818 1503.6941 15:42:22.74M 2015-10-11T14:39:59.829Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.748 34.818 1503.6941 15:42:22.94M