2015-10-11T14:38:00.044Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.746 34.816 1503.6908 15:40:23.17M 2015-10-11T14:38:00.280Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.740 34.811 1503.6840 15:40:23.37M 2015-10-11T14:38:00.449Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.739 34.812 1503.6764 15:40:23.57M 2015-10-11T14:38:00.654Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.738 34.811 1503.6747 15:40:23.76M 2015-10-11T14:38:00.854Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.737 34.810 1503.6741 15:40:23.96M 2015-10-11T14:38:01.074Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.736 34.810 1503.6746 15:40:24.18M 2015-10-11T14:38:01.282Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.736 34.809 1503.6741 15:40:24.40M 2015-10-11T14:38:01.464Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.734 34.807 1503.6735 15:40:24.58M 2015-10-11T14:38:01.669Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.738 34.811 1503.6785 15:40:24.78M 2015-10-11T14:38:01.869Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.739 34.811 1503.6791 15:40:25.00M 2015-10-11T14:38:02.069Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.740 34.812 1503.6813 15:40:25.20M 2015-10-11T14:38:02.281Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.742 34.813 1503.6838 15:40:25.39M 2015-10-11T14:38:02.479Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.814 1503.6840 15:40:25.60M 2015-10-11T14:38:02.684Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.743 34.813 1503.6854 15:40:25.79M 2015-10-11T14:38:02.886Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.747 34.817 1503.6920 15:40:26.01M 2015-10-11T14:38:03.089Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.748 34.817 1503.6934 15:40:26.21M 2015-10-11T14:38:03.294Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.812 1503.6884 15:40:26.41M 2015-10-11T14:38:03.522Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.741 34.813 1503.6819 15:40:26.61M 2015-10-11T14:38:03.722Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.740 34.812 1503.6809 15:40:26.81M 2015-10-11T14:38:03.899Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.739 34.811 1503.6787 15:40:27.03M 2015-10-11T14:38:04.104Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.742 34.814 1503.6815 15:40:27.23M 2015-10-11T14:38:04.304Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.743 34.816 1503.6816 15:40:27.42M 2015-10-11T14:38:04.509Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.744 34.817 1503.6818 15:40:27.62M 2015-10-11T14:38:04.714Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.743 34.816 1503.6799 15:40:27.82M 2015-10-11T14:38:04.914Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.743 34.816 1503.6797 15:40:28.04M 2015-10-11T14:38:05.119Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.743 34.816 1503.6803 15:40:28.24M 2015-10-11T14:38:05.324Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.743 34.816 1503.6814 15:40:28.44M 2015-10-11T14:38:05.544Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.743 34.816 1503.6820 15:40:28.64M 2015-10-11T14:38:05.725Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.738 34.811 1503.6772 15:40:28.86M 2015-10-11T14:38:05.929Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.739 34.811 1503.6788 15:40:29.06M 2015-10-11T14:38:06.134Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.739 34.811 1503.6792 15:40:29.26M 2015-10-11T14:38:06.334Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.739 34.811 1503.6796 15:40:29.46M 2015-10-11T14:38:06.539Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.738 34.810 1503.6788 15:40:29.65M 2015-10-11T14:38:06.744Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.738 34.810 1503.6785 15:40:29.85M 2015-10-11T14:38:06.944Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.736 34.808 1503.6776 15:40:30.07M 2015-10-11T14:38:07.149Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.735 34.807 1503.6770 15:40:30.27M 2015-10-11T14:38:07.349Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6844 15:40:30.47M 2015-10-11T14:38:07.554Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.812 1503.6857 15:40:30.67M 2015-10-11T14:38:07.762Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.812 1503.6864 15:40:30.87M 2015-10-11T14:38:07.959Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.812 1503.6879 15:40:31.08M 2015-10-11T14:38:08.165Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6887 15:40:31.29M 2015-10-11T14:38:08.364Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6886 15:40:31.48M 2015-10-11T14:38:08.569Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.813 1503.6896 15:40:31.68M 2015-10-11T14:38:08.802Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.743 34.813 1503.6898 15:40:31.88M 2015-10-11T14:38:08.979Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.813 1503.6887 15:40:32.10M 2015-10-11T14:38:09.179Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.813 1503.6877 15:40:32.30M 2015-10-11T14:38:09.384Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.812 1503.6870 15:40:32.50M 2015-10-11T14:38:09.584Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.741 34.812 1503.6871 15:40:32.70M 2015-10-11T14:38:09.789Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.811 1503.6860 15:40:32.90M 2015-10-11T14:38:10.009Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.740 34.811 1503.6848 15:40:33.12M 2015-10-11T14:38:10.194Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6852 15:40:33.33M 2015-10-11T14:38:10.394Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.739 34.810 1503.6852 15:40:33.51M 2015-10-11T14:38:10.599Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.809 1503.6846 15:40:33.71M 2015-10-11T14:38:10.799Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6847 15:40:33.91M 2015-10-11T14:38:11.009Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.810 1503.6842 15:40:34.13M 2015-10-11T14:38:11.209Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.739 34.810 1503.6832 15:40:34.33M 2015-10-11T14:38:11.414Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.739 34.810 1503.6835 15:40:34.53M 2015-10-11T14:38:11.614Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.740 34.811 1503.6826 15:40:34.73M 2015-10-11T14:38:11.814Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.740 34.811 1503.6824 15:40:34.93M 2015-10-11T14:38:12.019Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.740 34.811 1503.6831 15:40:35.14M 2015-10-11T14:38:12.224Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.740 34.811 1503.6840 15:40:35.34M 2015-10-11T14:38:12.429Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.741 34.812 1503.6853 15:40:35.55M 2015-10-11T14:38:12.629Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6866 15:40:35.74M 2015-10-11T14:38:12.829Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6876 15:40:35.94M 2015-10-11T14:38:13.034Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6877 15:40:36.16M 2015-10-11T14:38:13.239Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6881 15:40:36.36M 2015-10-11T14:38:13.439Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.744 34.815 1503.6871 15:40:36.56M 2015-10-11T14:38:13.644Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.744 34.816 1503.6859 15:40:36.76M 2015-10-11T14:38:13.882Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.745 34.816 1503.6855 15:40:36.96M 2015-10-11T14:38:14.054Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.744 34.816 1503.6857 15:40:37.18M 2015-10-11T14:38:14.254Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.745 34.817 1503.6851 15:40:37.38M 2015-10-11T14:38:14.474Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.745 34.817 1503.6858 15:40:37.57M 2015-10-11T14:38:14.659Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.745 34.817 1503.6865 15:40:37.79M 2015-10-11T14:38:14.864Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.746 34.817 1503.6868 15:40:37.97M 2015-10-11T14:38:15.069Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.746 34.818 1503.6877 15:40:38.19M 2015-10-11T14:38:15.269Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.746 34.818 1503.6873 15:40:38.39M 2015-10-11T14:38:15.474Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.746 34.818 1503.6858 15:40:38.59M 2015-10-11T14:38:15.674Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.745 34.817 1503.6841 15:40:38.79M 2015-10-11T14:38:15.879Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.744 34.817 1503.6826 15:40:39.00M 2015-10-11T14:38:16.085Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.744 34.817 1503.6821 15:40:39.21M 2015-10-11T14:38:16.285Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.748 34.821 1503.6860 15:40:39.41M 2015-10-11T14:38:16.489Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.748 34.821 1503.6873 15:40:39.60M 2015-10-11T14:38:16.689Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.748 34.820 1503.6881 15:40:39.80M 2015-10-11T14:38:16.894Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.749 34.821 1503.6895 15:40:40.02M 2015-10-11T14:38:17.094Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.750 34.822 1503.6899 15:40:40.22M 2015-10-11T14:38:17.299Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.751 34.823 1503.6919 15:40:40.42M 2015-10-11T14:38:17.505Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.752 34.823 1503.6934 15:40:40.62M 2015-10-11T14:38:17.709Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.753 34.824 1503.6932 15:40:40.82M 2015-10-11T14:38:17.909Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.752 34.824 1503.6926 15:40:41.04M 2015-10-11T14:38:18.110Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.752 34.823 1503.6913 15:40:41.23M 2015-10-11T14:38:18.315Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.751 34.823 1503.6906 15:40:41.43M 2015-10-11T14:38:18.520Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.750 34.822 1503.6903 15:40:41.63M 2015-10-11T14:38:18.720Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.750 34.821 1503.6904 15:40:41.83M 2015-10-11T14:38:18.940Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.749 34.821 1503.6897 15:40:42.05M 2015-10-11T14:38:19.129Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.753 34.824 1503.6946 15:40:42.27M 2015-10-11T14:38:19.330Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.753 34.824 1503.6942 15:40:42.45M 2015-10-11T14:38:19.535Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.753 34.823 1503.6992 15:40:42.65M 2015-10-11T14:38:19.762Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.754 34.823 1503.7014 15:40:42.85M 2015-10-11T14:38:19.940Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.754 34.823 1503.7020 15:40:43.07M 2015-10-11T14:38:20.140Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.755 34.823 1503.7025 15:40:43.27M 2015-10-11T14:38:20.350Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.755 34.823 1503.7030 15:40:43.46M 2015-10-11T14:38:20.545Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.755 34.823 1503.7043 15:40:43.66M 2015-10-11T14:38:20.750Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.754 34.822 1503.7040 15:40:43.86M 2015-10-11T14:38:20.955Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.753 34.821 1503.7035 15:40:44.08M 2015-10-11T14:38:21.160Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.752 34.820 1503.7020 15:40:44.28M 2015-10-11T14:38:21.360Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.751 34.820 1503.7013 15:40:44.48M 2015-10-11T14:38:21.565Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.751 34.819 1503.7013 15:40:44.68M 2015-10-11T14:38:21.802Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.745 34.813 1503.6941 15:40:44.88M 2015-10-11T14:38:21.970Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.748 34.817 1503.6963 15:40:45.10M 2015-10-11T14:38:22.175Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.748 34.817 1503.6965 15:40:45.30M 2015-10-11T14:38:22.375Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.749 34.818 1503.6970 15:40:45.50M 2015-10-11T14:38:22.580Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.749 34.818 1503.6970 15:40:45.69M 2015-10-11T14:38:22.780Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.749 34.818 1503.6965 15:40:45.89M 2015-10-11T14:38:22.985Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.749 34.819 1503.6962 15:40:46.11M 2015-10-11T14:38:23.190Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.750 34.819 1503.6964 15:40:46.31M 2015-10-11T14:38:23.406Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.750 34.820 1503.6958 15:40:46.51M 2015-10-11T14:38:23.590Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.750 34.821 1503.6951 15:40:46.72M 2015-10-11T14:38:23.800Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.750 34.821 1503.6945 15:40:46.91M 2015-10-11T14:38:24.000Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.751 34.821 1503.6940 15:40:47.13M 2015-10-11T14:38:24.205Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.748 34.819 1503.6903 15:40:47.33M 2015-10-11T14:38:24.405Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.747 34.819 1503.6898 15:40:47.52M 2015-10-11T14:38:24.610Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.748 34.819 1503.6892 15:40:47.72M 2015-10-11T14:38:24.842Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.747 34.819 1503.6875 15:40:47.92M 2015-10-11T14:38:25.015Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.747 34.819 1503.6865 15:40:48.14M 2015-10-11T14:38:25.220Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.746 34.819 1503.6864 15:40:48.34M 2015-10-11T14:38:25.420Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.741 34.813 1503.6802 15:40:48.54M 2015-10-11T14:38:25.625Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.740 34.812 1503.6787 15:40:48.74M 2015-10-11T14:38:25.830Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.739 34.812 1503.6779 15:40:48.94M 2015-10-11T14:38:26.030Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.739 34.812 1503.6798 15:40:49.16M 2015-10-11T14:38:26.235Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.739 34.811 1503.6787 15:40:49.35M 2015-10-11T14:38:26.435Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.739 34.811 1503.6783 15:40:49.55M 2015-10-11T14:38:26.640Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.739 34.811 1503.6793 15:40:49.75M 2015-10-11T14:38:26.845Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.739 34.810 1503.6798 15:40:49.95M 2015-10-11T14:38:27.040Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.738 34.810 1503.6801 15:40:50.17M 2015-10-11T14:38:27.250Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.739 34.810 1503.6809 15:40:50.37M 2015-10-11T14:38:27.450Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.739 34.810 1503.6812 15:40:50.57M 2015-10-11T14:38:27.655Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.739 34.810 1503.6810 15:40:50.77M 2015-10-11T14:38:27.875Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.746 34.817 1503.6896 15:40:50.97M 2015-10-11T14:38:28.060Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.746 34.816 1503.6904 15:40:51.20M 2015-10-11T14:38:28.265Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.747 34.817 1503.6907 15:40:51.38M 2015-10-11T14:38:28.465Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.747 34.817 1503.6920 15:40:51.58M 2015-10-11T14:38:28.670Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.748 34.818 1503.6929 15:40:51.78M 2015-10-11T14:38:28.870Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.749 34.819 1503.6932 15:40:52.00M 2015-10-11T14:38:29.075Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.750 34.820 1503.6941 15:40:52.20M 2015-10-11T14:38:29.275Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.745 34.815 1503.6898 15:40:52.40M 2015-10-11T14:38:29.485Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6888 15:40:52.60M 2015-10-11T14:38:29.685Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6893 15:40:52.80M 2015-10-11T14:38:29.885Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.815 1503.6876 15:40:53.02M 2015-10-11T14:38:30.090Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.814 1503.6868 15:40:53.21M 2015-10-11T14:38:30.295Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.814 1503.6866 15:40:53.41M 2015-10-11T14:38:30.495Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.743 34.814 1503.6859 15:40:53.61M 2015-10-11T14:38:30.722Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.742 34.813 1503.6851 15:40:53.81M 2015-10-11T14:38:30.905Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.813 1503.6853 15:40:54.03M 2015-10-11T14:38:31.105Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.812 1503.6849 15:40:54.23M 2015-10-11T14:38:31.310Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6843 15:40:54.43M 2015-10-11T14:38:31.510Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.739 34.810 1503.6838 15:40:54.63M 2015-10-11T14:38:31.715Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6871 15:40:54.83M 2015-10-11T14:38:31.915Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6870 15:40:55.04M 2015-10-11T14:38:32.120Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.742 34.812 1503.6868 15:40:55.24M 2015-10-11T14:38:32.340Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.742 34.809 1503.6938 15:40:55.44M 2015-10-11T14:38:32.526Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.743 34.810 1503.6951 15:40:55.66M 2015-10-11T14:38:32.730Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.743 34.811 1503.6962 15:40:55.84M 2015-10-11T14:38:32.930Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.744 34.811 1503.6962 15:40:56.06M 2015-10-11T14:38:33.135Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.744 34.811 1503.6952 15:40:56.26M 2015-10-11T14:38:33.340Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.742 34.811 1503.6934 15:40:56.46M 2015-10-11T14:38:33.546Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.741 34.810 1503.6923 15:40:56.66M 2015-10-11T14:38:33.745Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.740 34.809 1503.6906 15:40:56.86M 2015-10-11T14:38:33.950Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.739 34.808 1503.6885 15:40:57.08M 2015-10-11T14:38:34.151Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.739 34.808 1503.6875 15:40:57.27M 2015-10-11T14:38:34.355Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.738 34.808 1503.6863 15:40:57.47M 2015-10-11T14:38:34.560Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.739 34.808 1503.6858 15:40:57.67M 2015-10-11T14:38:34.760Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.739 34.809 1503.6844 15:40:57.87M 2015-10-11T14:38:34.965Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6840 15:40:58.09M 2015-10-11T14:38:35.170Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6840 15:40:58.29M 2015-10-11T14:38:35.370Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.812 1503.6840 15:40:58.49M 2015-10-11T14:38:35.570Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.740 34.811 1503.6835 15:40:58.69M 2015-10-11T14:38:35.775Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.740 34.811 1503.6833 15:40:58.89M 2015-10-11T14:38:35.980Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.740 34.810 1503.6837 15:40:59.10M 2015-10-11T14:38:36.180Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.739 34.810 1503.6826 15:40:59.30M 2015-10-11T14:38:36.385Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.739 34.810 1503.6824 15:40:59.50M 2015-10-11T14:38:36.590Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.738 34.809 1503.6816 15:40:59.70M 2015-10-11T14:38:36.805Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.738 34.809 1503.6805 15:40:59.90M 2015-10-11T14:38:36.995Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.738 34.809 1503.6801 15:41:00.14M 2015-10-11T14:38:37.200Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.734 34.805 1503.6754 15:41:00.32M 2015-10-11T14:38:37.400Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.810 1503.6824 15:41:00.52M 2015-10-11T14:38:37.600Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.741 34.812 1503.6846 15:41:00.72M 2015-10-11T14:38:37.806Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6847 15:41:00.92M 2015-10-11T14:38:38.006Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.811 1503.6848 15:41:01.14M 2015-10-11T14:38:38.211Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.810 1503.6841 15:41:01.33M 2015-10-11T14:38:38.415Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.809 1503.6829 15:41:01.53M 2015-10-11T14:38:38.615Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.813 1503.6865 15:41:01.73M 2015-10-11T14:38:38.821Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.813 1503.6869 15:41:01.93M 2015-10-11T14:38:39.020Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.743 34.813 1503.6866 15:41:02.15M 2015-10-11T14:38:39.225Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.743 34.814 1503.6875 15:41:02.35M 2015-10-11T14:38:39.430Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6881 15:41:02.55M 2015-10-11T14:38:39.630Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6885 15:41:02.75M 2015-10-11T14:38:39.835Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6884 15:41:02.94M 2015-10-11T14:38:40.040Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.744 34.814 1503.6890 15:41:03.16M 2015-10-11T14:38:40.240Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.744 34.814 1503.6892 15:41:03.36M 2015-10-11T14:38:40.447Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.813 1503.6886 15:41:03.56M 2015-10-11T14:38:40.646Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6880 15:41:03.76M 2015-10-11T14:38:40.850Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6871 15:41:03.96M 2015-10-11T14:38:41.055Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6866 15:41:04.18M 2015-10-11T14:38:41.276Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6863 15:41:04.38M 2015-10-11T14:38:41.461Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.741 34.812 1503.6859 15:41:04.60M 2015-10-11T14:38:41.661Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6864 15:41:04.78M 2015-10-11T14:38:41.871Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6863 15:41:04.97M 2015-10-11T14:38:42.066Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6871 15:41:05.19M 2015-10-11T14:38:42.271Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6869 15:41:05.39M 2015-10-11T14:38:42.476Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6866 15:41:05.59M 2015-10-11T14:38:42.680Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6859 15:41:05.79M 2015-10-11T14:38:42.881Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.813 1503.6865 15:41:06.01M 2015-10-11T14:38:43.081Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.813 1503.6869 15:41:06.21M 2015-10-11T14:38:43.286Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.813 1503.6870 15:41:06.41M 2015-10-11T14:38:43.486Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.813 1503.6870 15:41:06.61M 2015-10-11T14:38:43.696Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6865 15:41:06.80M 2015-10-11T14:38:43.922Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6864 15:41:07.03M 2015-10-11T14:38:44.101Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6865 15:41:07.22M 2015-10-11T14:38:44.301Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6863 15:41:07.42M 2015-10-11T14:38:44.506Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6859 15:41:07.62M 2015-10-11T14:38:44.706Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.743 34.814 1503.6853 15:41:07.82M 2015-10-11T14:38:44.911Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.743 34.814 1503.6843 15:41:08.04M 2015-10-11T14:38:45.111Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.743 34.814 1503.6851 15:41:08.24M 2015-10-11T14:38:45.321Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.742 34.814 1503.6852 15:41:08.44M 2015-10-11T14:38:45.521Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6853 15:41:08.64M 2015-10-11T14:38:45.741Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6847 15:41:08.84M 2015-10-11T14:38:45.926Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6844 15:41:09.07M 2015-10-11T14:38:46.126Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6842 15:41:09.25M 2015-10-11T14:38:46.331Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.813 1503.6841 15:41:09.45M 2015-10-11T14:38:46.536Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.813 1503.6840 15:41:09.65M 2015-10-11T14:38:46.741Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.813 1503.6840 15:41:09.85M 2015-10-11T14:38:46.941Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6838 15:41:10.07M 2015-10-11T14:38:47.146Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.742 34.813 1503.6837 15:41:10.27M 2015-10-11T14:38:47.346Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.742 34.813 1503.6848 15:41:10.47M 2015-10-11T14:38:47.551Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.814 1503.6855 15:41:10.67M 2015-10-11T14:38:47.751Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6854 15:41:10.87M 2015-10-11T14:38:47.956Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.814 1503.6857 15:41:11.08M 2015-10-11T14:38:48.161Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.814 1503.6855 15:41:11.28M 2015-10-11T14:38:48.366Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6858 15:41:11.48M 2015-10-11T14:38:48.566Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6868 15:41:11.68M 2015-10-11T14:38:48.771Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6881 15:41:11.88M 2015-10-11T14:38:48.971Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6887 15:41:12.10M 2015-10-11T14:38:49.176Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.745 34.815 1503.6887 15:41:12.30M 2015-10-11T14:38:49.376Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.744 34.815 1503.6882 15:41:12.50M 2015-10-11T14:38:49.581Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.744 34.815 1503.6879 15:41:12.69M 2015-10-11T14:38:49.786Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.744 34.815 1503.6884 15:41:12.89M 2015-10-11T14:38:49.986Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.744 34.815 1503.6879 15:41:13.11M 2015-10-11T14:38:50.206Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.744 34.815 1503.6890 15:41:13.31M 2015-10-11T14:38:50.391Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.815 1503.6873 15:41:13.53M 2015-10-11T14:38:50.596Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6873 15:41:13.71M 2015-10-11T14:38:50.801Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6874 15:41:13.91M 2015-10-11T14:38:51.001Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.815 1503.6879 15:41:14.13M 2015-10-11T14:38:51.206Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.744 34.815 1503.6879 15:41:14.33M 2015-10-11T14:38:51.406Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.744 34.815 1503.6881 15:41:14.53M 2015-10-11T14:38:51.611Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.744 34.815 1503.6871 15:41:14.73M 2015-10-11T14:38:51.816Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6864 15:41:14.93M 2015-10-11T14:38:52.016Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.743 34.815 1503.6855 15:41:15.14M 2015-10-11T14:38:52.221Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.743 34.815 1503.6857 15:41:15.34M 2015-10-11T14:38:52.421Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.744 34.815 1503.6852 15:41:15.54M 2015-10-11T14:38:52.626Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.743 34.815 1503.6857 15:41:15.74M 2015-10-11T14:38:52.831Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.743 34.815 1503.6854 15:41:15.94M 2015-10-11T14:38:53.036Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.814 1503.6848 15:41:16.16M 2015-10-11T14:38:53.236Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.742 34.813 1503.6835 15:41:16.36M 2015-10-11T14:38:53.441Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6838 15:41:16.55M 2015-10-11T14:38:53.641Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6843 15:41:16.76M 2015-10-11T14:38:53.846Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6844 15:41:16.95M 2015-10-11T14:38:54.046Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.741 34.812 1503.6836 15:41:17.18M 2015-10-11T14:38:54.251Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.741 34.812 1503.6831 15:41:17.37M 2015-10-11T14:38:54.451Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.741 34.812 1503.6829 15:41:17.57M 2015-10-11T14:38:54.671Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.740 34.812 1503.6823 15:41:17.77M 2015-10-11T14:38:54.861Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.740 34.812 1503.6815 15:41:18.01M 2015-10-11T14:38:55.061Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.740 34.811 1503.6816 15:41:18.19M 2015-10-11T14:38:55.266Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.740 34.811 1503.6815 15:41:18.39M 2015-10-11T14:38:55.471Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.740 34.811 1503.6816 15:41:18.59M 2015-10-11T14:38:55.671Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.739 34.811 1503.6819 15:41:18.79M 2015-10-11T14:38:55.876Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.739 34.811 1503.6804 15:41:19.00M 2015-10-11T14:38:56.081Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.739 34.811 1503.6807 15:41:19.20M 2015-10-11T14:38:56.281Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.739 34.811 1503.6805 15:41:19.40M 2015-10-11T14:38:56.486Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.739 34.811 1503.6808 15:41:19.60M 2015-10-11T14:38:56.686Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.739 34.811 1503.6805 15:41:19.80M 2015-10-11T14:38:56.922Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.739 34.811 1503.6804 15:41:20.02M 2015-10-11T14:38:57.091Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.739 34.811 1503.6804 15:41:20.22M 2015-10-11T14:38:57.296Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.739 34.810 1503.6808 15:41:20.42M 2015-10-11T14:38:57.501Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.739 34.811 1503.6816 15:41:20.62M 2015-10-11T14:38:57.701Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.811 1503.6826 15:41:20.82M 2015-10-11T14:38:57.906Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6829 15:41:21.03M 2015-10-11T14:38:58.106Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6821 15:41:21.23M 2015-10-11T14:38:58.311Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6826 15:41:21.43M 2015-10-11T14:38:58.516Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.738 34.809 1503.6827 15:41:21.63M 2015-10-11T14:38:58.716Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.739 34.809 1503.6837 15:41:21.83M 2015-10-11T14:38:58.916Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.809 1503.6841 15:41:22.05M 2015-10-11T14:38:59.141Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.809 1503.6843 15:41:22.25M 2015-10-11T14:38:59.326Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6844 15:41:22.46M 2015-10-11T14:38:59.531Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6848 15:41:22.65M 2015-10-11T14:38:59.736Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.739 34.809 1503.6863 15:41:22.85M 2015-10-11T14:38:59.936Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.739 34.809 1503.6857 15:41:23.07M