2015-10-11T14:37:00.151Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.736 34.806 1503.6796 15:39:23.27M 2015-10-11T14:37:00.351Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.735 34.806 1503.6787 15:39:23.47M 2015-10-11T14:37:00.556Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.735 34.806 1503.6781 15:39:23.67M 2015-10-11T14:37:00.761Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.736 34.807 1503.6787 15:39:23.87M 2015-10-11T14:37:00.961Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.736 34.807 1503.6783 15:39:24.09M 2015-10-11T14:37:01.202Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.737 34.808 1503.6791 15:39:24.28M 2015-10-11T14:37:01.366Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.738 34.809 1503.6807 15:39:24.48M 2015-10-11T14:37:01.571Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.739 34.810 1503.6807 15:39:24.68M 2015-10-11T14:37:01.771Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.739 34.810 1503.6813 15:39:24.88M 2015-10-11T14:37:01.976Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.740 34.811 1503.6825 15:39:25.10M 2015-10-11T14:37:02.181Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.740 34.811 1503.6826 15:39:25.30M 2015-10-11T14:37:02.381Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.741 34.811 1503.6840 15:39:25.50M 2015-10-11T14:37:02.586Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.741 34.812 1503.6847 15:39:25.70M 2015-10-11T14:37:02.791Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.813 1503.6841 15:39:25.89M 2015-10-11T14:37:03.011Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.742 34.813 1503.6835 15:39:26.12M 2015-10-11T14:37:03.196Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.814 1503.6840 15:39:26.33M 2015-10-11T14:37:03.396Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.814 1503.6854 15:39:26.51M 2015-10-11T14:37:03.601Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6865 15:39:26.71M 2015-10-11T14:37:03.807Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.813 1503.6875 15:39:26.91M 2015-10-11T14:37:04.007Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6879 15:39:27.13M 2015-10-11T14:37:04.211Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6877 15:39:27.33M 2015-10-11T14:37:04.416Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6869 15:39:27.53M 2015-10-11T14:37:04.616Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6865 15:39:27.73M 2015-10-11T14:37:04.821Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6863 15:39:27.92M 2015-10-11T14:37:05.021Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.811 1503.6853 15:39:28.14M 2015-10-11T14:37:05.221Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.811 1503.6854 15:39:28.34M 2015-10-11T14:37:05.431Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.812 1503.6854 15:39:28.54M 2015-10-11T14:37:05.631Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6852 15:39:28.74M 2015-10-11T14:37:05.831Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.740 34.811 1503.6842 15:39:28.94M 2015-10-11T14:37:06.036Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6841 15:39:29.16M 2015-10-11T14:37:06.241Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6843 15:39:29.36M 2015-10-11T14:37:06.441Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.811 1503.6844 15:39:29.56M 2015-10-11T14:37:06.646Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6851 15:39:29.76M 2015-10-11T14:37:06.846Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6849 15:39:29.96M 2015-10-11T14:37:07.051Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6853 15:39:30.17M 2015-10-11T14:37:07.257Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6849 15:39:30.37M 2015-10-11T14:37:07.476Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6848 15:39:30.57M 2015-10-11T14:37:07.661Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6855 15:39:30.79M 2015-10-11T14:37:07.867Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.741 34.812 1503.6849 15:39:30.97M 2015-10-11T14:37:08.067Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.812 1503.6852 15:39:31.19M 2015-10-11T14:37:08.272Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.741 34.812 1503.6852 15:39:31.39M 2015-10-11T14:37:08.477Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6849 15:39:31.59M 2015-10-11T14:37:08.677Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.743 34.813 1503.6874 15:39:31.79M 2015-10-11T14:37:08.877Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.744 34.813 1503.6884 15:39:32.00M 2015-10-11T14:37:09.082Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.744 34.814 1503.6904 15:39:32.20M 2015-10-11T14:37:09.287Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.813 1503.6903 15:39:32.40M 2015-10-11T14:37:09.487Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6898 15:39:32.60M 2015-10-11T14:37:09.691Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6895 15:39:32.80M 2015-10-11T14:37:09.897Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.744 34.813 1503.6890 15:39:33.02M 2015-10-11T14:37:10.097Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.744 34.814 1503.6891 15:39:33.22M 2015-10-11T14:37:10.302Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.745 34.815 1503.6886 15:39:33.42M 2015-10-11T14:37:10.507Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.744 34.815 1503.6875 15:39:33.61M 2015-10-11T14:37:10.702Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.745 34.816 1503.6870 15:39:33.82M 2015-10-11T14:37:10.912Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.745 34.816 1503.6866 15:39:34.03M 2015-10-11T14:37:11.112Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.745 34.816 1503.6868 15:39:34.23M 2015-10-11T14:37:11.317Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.745 34.817 1503.6873 15:39:34.43M 2015-10-11T14:37:11.522Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.746 34.817 1503.6870 15:39:34.63M 2015-10-11T14:37:11.722Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.745 34.817 1503.6865 15:39:34.83M 2015-10-11T14:37:11.942Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.816 1503.6860 15:39:35.05M 2015-10-11T14:37:12.127Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.744 34.815 1503.6865 15:39:35.26M 2015-10-11T14:37:12.332Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.745 34.816 1503.6873 15:39:35.45M 2015-10-11T14:37:12.532Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.746 34.817 1503.6890 15:39:35.65M 2015-10-11T14:37:12.737Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.746 34.817 1503.6897 15:39:35.85M 2015-10-11T14:37:12.937Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.747 34.817 1503.6892 15:39:36.07M 2015-10-11T14:37:13.147Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.746 34.817 1503.6895 15:39:36.26M 2015-10-11T14:37:13.347Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.746 34.816 1503.6902 15:39:36.46M 2015-10-11T14:37:13.547Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.746 34.816 1503.6907 15:39:36.66M 2015-10-11T14:37:13.752Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.745 34.814 1503.6914 15:39:36.86M 2015-10-11T14:37:13.957Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.744 34.813 1503.6921 15:39:37.08M 2015-10-11T14:37:14.157Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.744 34.813 1503.6919 15:39:37.28M 2015-10-11T14:37:14.362Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.744 34.812 1503.6917 15:39:37.48M 2015-10-11T14:37:14.562Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.743 34.812 1503.6912 15:39:37.68M 2015-10-11T14:37:14.767Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.743 34.812 1503.6904 15:39:37.87M 2015-10-11T14:37:15.002Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.743 34.811 1503.6931 15:39:38.10M 2015-10-11T14:37:15.172Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6884 15:39:38.30M 2015-10-11T14:37:15.377Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.743 34.812 1503.6881 15:39:38.49M 2015-10-11T14:37:15.602Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6880 15:39:38.69M 2015-10-11T14:37:15.782Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6876 15:39:38.89M 2015-10-11T14:37:15.987Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6871 15:39:39.11M 2015-10-11T14:37:16.187Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6871 15:39:39.31M 2015-10-11T14:37:16.407Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6868 15:39:39.51M 2015-10-11T14:37:16.592Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6863 15:39:39.72M 2015-10-11T14:37:16.797Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6865 15:39:39.90M 2015-10-11T14:37:17.002Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6871 15:39:40.12M 2015-10-11T14:37:17.202Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.742 34.812 1503.6882 15:39:40.32M 2015-10-11T14:37:17.407Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.811 1503.6881 15:39:40.52M 2015-10-11T14:37:17.612Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.741 34.810 1503.6884 15:39:40.72M 2015-10-11T14:37:17.812Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.741 34.811 1503.6893 15:39:40.92M 2015-10-11T14:37:18.012Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.742 34.811 1503.6902 15:39:41.14M 2015-10-11T14:37:18.222Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.742 34.811 1503.6908 15:39:41.34M 2015-10-11T14:37:18.422Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.811 1503.6903 15:39:41.54M 2015-10-11T14:37:18.627Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.811 1503.6902 15:39:41.74M 2015-10-11T14:37:18.827Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.811 1503.6896 15:39:41.93M 2015-10-11T14:37:19.032Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.811 1503.6885 15:39:42.15M 2015-10-11T14:37:19.232Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.811 1503.6876 15:39:42.35M 2015-10-11T14:37:19.437Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6874 15:39:42.55M 2015-10-11T14:37:19.642Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.742 34.812 1503.6870 15:39:42.75M 2015-10-11T14:37:19.842Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.742 34.812 1503.6864 15:39:42.95M 2015-10-11T14:37:20.047Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.812 1503.6863 15:39:43.17M 2015-10-11T14:37:20.247Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6859 15:39:43.37M 2015-10-11T14:37:20.452Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.813 1503.6862 15:39:43.57M 2015-10-11T14:37:20.657Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6847 15:39:43.76M 2015-10-11T14:37:20.877Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6844 15:39:43.96M 2015-10-11T14:37:21.062Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.814 1503.6852 15:39:44.20M 2015-10-11T14:37:21.262Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6860 15:39:44.38M 2015-10-11T14:37:21.467Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6869 15:39:44.58M 2015-10-11T14:37:21.672Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6865 15:39:44.78M 2015-10-11T14:37:21.877Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6874 15:39:45.00M 2015-10-11T14:37:22.077Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.743 34.813 1503.6897 15:39:45.20M 2015-10-11T14:37:22.282Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6896 15:39:45.40M 2015-10-11T14:37:22.482Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6895 15:39:45.60M 2015-10-11T14:37:22.687Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6884 15:39:45.80M 2015-10-11T14:37:22.887Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6879 15:39:46.01M 2015-10-11T14:37:23.092Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6875 15:39:46.21M 2015-10-11T14:37:23.297Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.814 1503.6866 15:39:46.41M 2015-10-11T14:37:23.497Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.743 34.814 1503.6837 15:39:46.61M 2015-10-11T14:37:23.697Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.743 34.814 1503.6843 15:39:46.81M 2015-10-11T14:37:23.902Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.743 34.814 1503.6844 15:39:47.03M 2015-10-11T14:37:24.107Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.742 34.814 1503.6829 15:39:47.23M 2015-10-11T14:37:24.312Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.741 34.813 1503.6821 15:39:47.43M 2015-10-11T14:37:24.522Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.740 34.812 1503.6805 15:39:47.63M 2015-10-11T14:37:24.717Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.740 34.812 1503.6810 15:39:47.82M 2015-10-11T14:37:24.917Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.740 34.812 1503.6804 15:39:48.05M 2015-10-11T14:37:25.122Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.740 34.812 1503.6807 15:39:48.24M 2015-10-11T14:37:25.342Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.740 34.812 1503.6802 15:39:48.44M 2015-10-11T14:37:25.527Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.740 34.811 1503.6802 15:39:48.66M 2015-10-11T14:37:25.732Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.740 34.812 1503.6810 15:39:48.84M 2015-10-11T14:37:25.932Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.740 34.812 1503.6810 15:39:49.06M 2015-10-11T14:37:26.137Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.741 34.812 1503.6812 15:39:49.26M 2015-10-11T14:37:26.337Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.741 34.812 1503.6813 15:39:49.46M 2015-10-11T14:37:26.542Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.741 34.812 1503.6821 15:39:49.65M 2015-10-11T14:37:26.747Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.741 34.812 1503.6824 15:39:49.85M 2015-10-11T14:37:26.947Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.742 34.813 1503.6831 15:39:50.07M 2015-10-11T14:37:27.152Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6840 15:39:50.27M 2015-10-11T14:37:27.357Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6851 15:39:50.47M 2015-10-11T14:37:27.557Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.743 34.814 1503.6862 15:39:50.67M 2015-10-11T14:37:27.762Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.744 34.814 1503.6875 15:39:50.87M 2015-10-11T14:37:27.967Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.744 34.814 1503.6893 15:39:51.09M 2015-10-11T14:37:28.168Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.814 1503.6893 15:39:51.29M 2015-10-11T14:37:28.373Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.744 34.814 1503.6902 15:39:51.49M 2015-10-11T14:37:28.572Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6906 15:39:51.69M 2015-10-11T14:37:28.777Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6909 15:39:51.88M 2015-10-11T14:37:28.977Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.744 34.814 1503.6919 15:39:52.10M 2015-10-11T14:37:29.182Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.744 34.813 1503.6920 15:39:52.30M 2015-10-11T14:37:29.387Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.744 34.813 1503.6915 15:39:52.50M 2015-10-11T14:37:29.587Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.744 34.813 1503.6912 15:39:52.70M 2015-10-11T14:37:29.807Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.744 34.814 1503.6913 15:39:52.90M 2015-10-11T14:37:29.997Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.813 1503.6908 15:39:53.14M 2015-10-11T14:37:30.197Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.744 34.813 1503.6910 15:39:53.32M 2015-10-11T14:37:30.402Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.814 1503.6893 15:39:53.52M 2015-10-11T14:37:30.642Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6887 15:39:53.72M 2015-10-11T14:37:30.807Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.743 34.814 1503.6875 15:39:53.91M 2015-10-11T14:37:31.012Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.743 34.814 1503.6857 15:39:54.13M 2015-10-11T14:37:31.212Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.742 34.814 1503.6853 15:39:54.33M 2015-10-11T14:37:31.417Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.743 34.815 1503.6849 15:39:54.53M 2015-10-11T14:37:31.617Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.743 34.815 1503.6841 15:39:54.73M 2015-10-11T14:37:31.823Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.743 34.815 1503.6835 15:39:54.93M 2015-10-11T14:37:32.028Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.742 34.815 1503.6826 15:39:55.15M 2015-10-11T14:37:32.228Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.742 34.814 1503.6816 15:39:55.35M 2015-10-11T14:37:32.432Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.742 34.814 1503.6815 15:39:55.55M 2015-10-11T14:37:32.632Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.814 1503.6831 15:39:55.75M 2015-10-11T14:37:32.838Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.742 34.814 1503.6827 15:39:55.94M 2015-10-11T14:37:33.038Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.742 34.814 1503.6832 15:39:56.16M 2015-10-11T14:37:33.245Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.743 34.815 1503.6841 15:39:56.36M 2015-10-11T14:37:33.448Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.743 34.814 1503.6851 15:39:56.56M 2015-10-11T14:37:33.648Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.814 1503.6874 15:39:56.76M 2015-10-11T14:37:33.853Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.814 1503.6895 15:39:56.96M 2015-10-11T14:37:34.058Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.744 34.814 1503.6907 15:39:57.18M 2015-10-11T14:37:34.273Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.744 34.814 1503.6896 15:39:57.38M 2015-10-11T14:37:34.463Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.744 34.814 1503.6893 15:39:57.59M 2015-10-11T14:37:34.663Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6891 15:39:57.77M 2015-10-11T14:37:34.868Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.744 34.813 1503.6886 15:39:57.97M 2015-10-11T14:37:35.082Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.814 1503.6886 15:39:58.19M 2015-10-11T14:37:35.273Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.814 1503.6885 15:39:58.39M 2015-10-11T14:37:35.478Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.815 1503.6885 15:39:58.59M 2015-10-11T14:37:35.678Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.815 1503.6885 15:39:58.79M 2015-10-11T14:37:35.886Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.745 34.814 1503.6897 15:39:59.01M 2015-10-11T14:37:36.083Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.745 34.815 1503.6897 15:39:59.21M 2015-10-11T14:37:36.288Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.745 34.815 1503.6893 15:39:59.40M 2015-10-11T14:37:36.493Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.815 1503.6884 15:39:59.61M 2015-10-11T14:37:36.693Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.816 1503.6875 15:39:59.80M 2015-10-11T14:37:36.898Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.816 1503.6868 15:40:00.02M 2015-10-11T14:37:37.098Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.745 34.815 1503.6869 15:40:00.22M 2015-10-11T14:37:37.303Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.745 34.815 1503.6875 15:40:00.42M 2015-10-11T14:37:37.508Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.816 1503.6873 15:40:00.62M 2015-10-11T14:37:37.708Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.745 34.816 1503.6880 15:40:00.82M 2015-10-11T14:37:37.913Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.745 34.816 1503.6879 15:40:01.04M 2015-10-11T14:37:38.113Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.745 34.816 1503.6881 15:40:01.24M 2015-10-11T14:37:38.318Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.746 34.816 1503.6885 15:40:01.44M 2015-10-11T14:37:38.525Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.817 1503.6897 15:40:01.64M 2015-10-11T14:37:38.743Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.746 34.817 1503.6890 15:40:01.84M 2015-10-11T14:37:38.928Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.746 34.817 1503.6884 15:40:02.07M 2015-10-11T14:37:39.162Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.746 34.817 1503.6873 15:40:02.25M 2015-10-11T14:37:39.333Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.746 34.817 1503.6874 15:40:02.45M 2015-10-11T14:37:39.533Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.746 34.817 1503.6871 15:40:02.65M 2015-10-11T14:37:39.738Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.746 34.817 1503.6870 15:40:02.85M 2015-10-11T14:37:39.943Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.746 34.817 1503.6868 15:40:03.07M 2015-10-11T14:37:40.143Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.746 34.818 1503.6874 15:40:03.27M 2015-10-11T14:37:40.348Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.746 34.818 1503.6882 15:40:03.47M 2015-10-11T14:37:40.553Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.746 34.818 1503.6881 15:40:03.66M 2015-10-11T14:37:40.753Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.746 34.818 1503.6879 15:40:03.86M 2015-10-11T14:37:40.962Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.746 34.817 1503.6876 15:40:04.08M 2015-10-11T14:37:41.165Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.746 34.817 1503.6871 15:40:04.28M 2015-10-11T14:37:41.364Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.745 34.817 1503.6866 15:40:04.48M 2015-10-11T14:37:41.568Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.745 34.816 1503.6865 15:40:04.68M 2015-10-11T14:37:41.768Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.745 34.816 1503.6866 15:40:04.88M 2015-10-11T14:37:41.973Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.744 34.815 1503.6862 15:40:05.10M 2015-10-11T14:37:42.173Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.743 34.815 1503.6859 15:40:05.30M 2015-10-11T14:37:42.378Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6857 15:40:05.50M 2015-10-11T14:37:42.583Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.814 1503.6855 15:40:05.70M 2015-10-11T14:37:42.788Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.742 34.814 1503.6849 15:40:05.90M 2015-10-11T14:37:42.988Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.742 34.813 1503.6833 15:40:06.11M 2015-10-11T14:37:43.206Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6871 15:40:06.31M 2015-10-11T14:37:43.393Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6866 15:40:06.52M 2015-10-11T14:37:43.598Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6869 15:40:06.71M 2015-10-11T14:37:43.798Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.739 34.809 1503.6863 15:40:06.91M 2015-10-11T14:37:44.005Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.739 34.809 1503.6864 15:40:07.13M 2015-10-11T14:37:44.208Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.809 1503.6862 15:40:07.33M 2015-10-11T14:37:44.408Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6868 15:40:07.52M 2015-10-11T14:37:44.613Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.740 34.810 1503.6874 15:40:07.72M 2015-10-11T14:37:44.813Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6869 15:40:07.92M 2015-10-11T14:37:45.018Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6874 15:40:08.14M 2015-10-11T14:37:45.223Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.812 1503.6874 15:40:08.34M 2015-10-11T14:37:45.428Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.812 1503.6860 15:40:08.54M 2015-10-11T14:37:45.628Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6863 15:40:08.74M 2015-10-11T14:37:45.828Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.813 1503.6858 15:40:08.94M 2015-10-11T14:37:46.033Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.743 34.814 1503.6853 15:40:09.16M 2015-10-11T14:37:46.238Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.743 34.814 1503.6846 15:40:09.36M 2015-10-11T14:37:46.438Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.743 34.815 1503.6849 15:40:09.56M 2015-10-11T14:37:46.645Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6857 15:40:09.75M 2015-10-11T14:37:46.848Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.816 1503.6859 15:40:09.95M 2015-10-11T14:37:47.053Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.744 34.816 1503.6854 15:40:10.17M 2015-10-11T14:37:47.248Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.744 34.816 1503.6848 15:40:10.37M 2015-10-11T14:37:47.453Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.743 34.815 1503.6848 15:40:10.57M 2015-10-11T14:37:47.673Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.743 34.814 1503.6846 15:40:10.77M 2015-10-11T14:37:47.858Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.742 34.814 1503.6838 15:40:11.01M 2015-10-11T14:37:48.063Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6840 15:40:11.19M 2015-10-11T14:37:48.268Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6842 15:40:11.39M 2015-10-11T14:37:48.468Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.814 1503.6840 15:40:11.59M 2015-10-11T14:37:48.673Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.742 34.813 1503.6836 15:40:11.78M 2015-10-11T14:37:48.873Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.742 34.814 1503.6829 15:40:12.00M 2015-10-11T14:37:49.078Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.742 34.814 1503.6823 15:40:12.20M 2015-10-11T14:37:49.283Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.743 34.815 1503.6842 15:40:12.40M 2015-10-11T14:37:49.483Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.743 34.815 1503.6844 15:40:12.60M 2015-10-11T14:37:49.688Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.744 34.815 1503.6849 15:40:12.80M 2015-10-11T14:37:49.893Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.815 1503.6859 15:40:13.02M 2015-10-11T14:37:50.093Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.743 34.814 1503.6854 15:40:13.22M 2015-10-11T14:37:50.298Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.744 34.815 1503.6864 15:40:13.42M 2015-10-11T14:37:50.503Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.744 34.815 1503.6870 15:40:13.62M 2015-10-11T14:37:50.703Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.745 34.816 1503.6871 15:40:13.82M 2015-10-11T14:37:50.908Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.743 34.814 1503.6857 15:40:14.03M 2015-10-11T14:37:51.108Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.747 34.818 1503.6897 15:40:14.23M 2015-10-11T14:37:51.308Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.748 34.819 1503.6893 15:40:14.43M 2015-10-11T14:37:51.518Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.748 34.819 1503.6896 15:40:14.63M 2015-10-11T14:37:51.718Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.748 34.819 1503.6901 15:40:14.83M 2015-10-11T14:37:51.918Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.748 34.819 1503.6902 15:40:15.05M 2015-10-11T14:37:52.143Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.748 34.819 1503.6910 15:40:15.25M 2015-10-11T14:37:52.329Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.748 34.819 1503.6904 15:40:15.46M 2015-10-11T14:37:52.528Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.747 34.819 1503.6896 15:40:15.64M 2015-10-11T14:37:52.762Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.746 34.818 1503.6882 15:40:15.84M 2015-10-11T14:37:52.938Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.745 34.817 1503.6873 15:40:16.06M 2015-10-11T14:37:53.139Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.744 34.816 1503.6853 15:40:16.26M 2015-10-11T14:37:53.344Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.743 34.815 1503.6841 15:40:16.46M 2015-10-11T14:37:53.544Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.742 34.814 1503.6831 15:40:16.66M 2015-10-11T14:37:53.749Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.742 34.815 1503.6805 15:40:16.85M 2015-10-11T14:37:53.949Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.741 34.814 1503.6796 15:40:17.08M 2015-10-11T14:37:54.153Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.741 34.814 1503.6804 15:40:17.28M 2015-10-11T14:37:54.354Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.741 34.814 1503.6797 15:40:17.48M 2015-10-11T14:37:54.559Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.741 34.814 1503.6794 15:40:17.67M 2015-10-11T14:37:54.764Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.741 34.814 1503.6794 15:40:17.87M 2015-10-11T14:37:54.966Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.741 34.814 1503.6788 15:40:18.09M 2015-10-11T14:37:55.169Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.740 34.814 1503.6787 15:40:18.29M 2015-10-11T14:37:55.368Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.740 34.813 1503.6793 15:40:18.49M 2015-10-11T14:37:55.578Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.740 34.813 1503.6790 15:40:18.69M 2015-10-11T14:37:55.778Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.740 34.813 1503.6796 15:40:18.89M 2015-10-11T14:37:55.984Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.740 34.813 1503.6801 15:40:19.11M 2015-10-11T14:37:56.183Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.741 34.813 1503.6816 15:40:19.31M 2015-10-11T14:37:56.389Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.741 34.813 1503.6832 15:40:19.50M 2015-10-11T14:37:56.609Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6846 15:40:19.70M 2015-10-11T14:37:56.789Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6871 15:40:19.92M 2015-10-11T14:37:56.999Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6866 15:40:20.12M 2015-10-11T14:37:57.205Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.809 1503.6860 15:40:20.32M 2015-10-11T14:37:57.404Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.739 34.808 1503.6865 15:40:20.52M 2015-10-11T14:37:57.606Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.739 34.808 1503.6868 15:40:20.72M 2015-10-11T14:37:57.814Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.739 34.808 1503.6871 15:40:20.92M 2015-10-11T14:37:58.014Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.739 34.809 1503.6881 15:40:21.14M 2015-10-11T14:37:58.214Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.736 34.806 1503.6831 15:40:21.34M 2015-10-11T14:37:58.414Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.736 34.806 1503.6837 15:40:21.53M 2015-10-11T14:37:58.619Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.737 34.807 1503.6826 15:40:21.73M 2015-10-11T14:37:58.824Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.737 34.807 1503.6820 15:40:21.93M 2015-10-11T14:37:59.029Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.736 34.806 1503.6820 15:40:22.15M 2015-10-11T14:37:59.229Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6884 15:40:22.35M 2015-10-11T14:37:59.434Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.813 1503.6885 15:40:22.55M 2015-10-11T14:37:59.639Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.744 34.814 1503.6892 15:40:22.75M 2015-10-11T14:37:59.842Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.745 34.815 1503.6902 15:40:22.95M