2015-10-11T14:36:00.054Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.743 34.815 1503.6821 15:38:23.17M 2015-10-11T14:36:00.259Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.743 34.815 1503.6831 15:38:23.37M 2015-10-11T14:36:00.474Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.743 34.815 1503.6833 15:38:23.57M 2015-10-11T14:36:00.659Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.744 34.816 1503.6841 15:38:23.78M 2015-10-11T14:36:00.864Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.744 34.815 1503.6843 15:38:23.97M 2015-10-11T14:36:01.069Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.743 34.815 1503.6838 15:38:24.19M 2015-10-11T14:36:01.269Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.744 34.816 1503.6848 15:38:24.39M 2015-10-11T14:36:01.474Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.745 34.816 1503.6857 15:38:24.58M 2015-10-11T14:36:01.674Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.745 34.817 1503.6859 15:38:24.78M 2015-10-11T14:36:01.879Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.745 34.817 1503.6865 15:38:25.00M 2015-10-11T14:36:02.084Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.745 34.816 1503.6877 15:38:25.20M 2015-10-11T14:36:02.322Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.745 34.816 1503.6893 15:38:25.40M 2015-10-11T14:36:02.489Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.746 34.816 1503.6903 15:38:25.60M 2015-10-11T14:36:02.689Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.746 34.815 1503.6919 15:38:25.80M 2015-10-11T14:36:02.899Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.746 34.815 1503.6930 15:38:26.02M 2015-10-11T14:36:03.099Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.746 34.815 1503.6935 15:38:26.22M 2015-10-11T14:36:03.299Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.746 34.815 1503.6936 15:38:26.42M 2015-10-11T14:36:03.504Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.746 34.815 1503.6937 15:38:26.61M 2015-10-11T14:36:03.709Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.745 34.814 1503.6935 15:38:26.81M 2015-10-11T14:36:03.909Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.745 34.814 1503.6940 15:38:27.03M 2015-10-11T14:36:04.114Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.745 34.813 1503.6934 15:38:27.23M 2015-10-11T14:36:04.319Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.744 34.813 1503.6920 15:38:27.43M 2015-10-11T14:36:04.519Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.743 34.812 1503.6902 15:38:27.63M 2015-10-11T14:36:04.724Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.743 34.812 1503.6899 15:38:27.83M 2015-10-11T14:36:04.944Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.743 34.812 1503.6898 15:38:28.05M 2015-10-11T14:36:05.129Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.812 1503.6893 15:38:28.26M 2015-10-11T14:36:05.329Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6885 15:38:28.44M 2015-10-11T14:36:05.534Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6879 15:38:28.64M 2015-10-11T14:36:05.739Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6868 15:38:28.84M 2015-10-11T14:36:05.939Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.742 34.812 1503.6862 15:38:29.06M 2015-10-11T14:36:06.144Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.812 1503.6853 15:38:29.26M 2015-10-11T14:36:06.349Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.813 1503.6846 15:38:29.46M 2015-10-11T14:36:06.549Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6843 15:38:29.66M 2015-10-11T14:36:06.754Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.813 1503.6846 15:38:29.86M 2015-10-11T14:36:06.954Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.813 1503.6851 15:38:30.08M 2015-10-11T14:36:07.159Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.743 34.813 1503.6859 15:38:30.28M 2015-10-11T14:36:07.364Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.743 34.813 1503.6860 15:38:30.47M 2015-10-11T14:36:07.566Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.743 34.813 1503.6864 15:38:30.67M 2015-10-11T14:36:07.769Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.813 1503.6864 15:38:30.87M 2015-10-11T14:36:07.969Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.813 1503.6860 15:38:31.09M 2015-10-11T14:36:08.174Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6854 15:38:31.29M 2015-10-11T14:36:08.374Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.812 1503.6848 15:38:31.49M 2015-10-11T14:36:08.579Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.812 1503.6841 15:38:31.69M 2015-10-11T14:36:08.784Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.812 1503.6841 15:38:31.89M 2015-10-11T14:36:08.984Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.813 1503.6840 15:38:32.11M 2015-10-11T14:36:09.189Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.813 1503.6843 15:38:32.30M 2015-10-11T14:36:09.409Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.742 34.813 1503.6852 15:38:32.51M 2015-10-11T14:36:09.594Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.813 1503.6859 15:38:32.72M 2015-10-11T14:36:09.799Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6864 15:38:32.90M 2015-10-11T14:36:09.999Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.814 1503.6870 15:38:33.12M 2015-10-11T14:36:10.206Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.814 1503.6871 15:38:33.32M 2015-10-11T14:36:10.409Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.744 34.814 1503.6875 15:38:33.52M 2015-10-11T14:36:10.609Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.744 34.815 1503.6876 15:38:33.72M 2015-10-11T14:36:10.814Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.745 34.815 1503.6877 15:38:33.92M 2015-10-11T14:36:11.019Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.746 34.816 1503.6885 15:38:34.14M 2015-10-11T14:36:11.219Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.746 34.817 1503.6888 15:38:34.34M 2015-10-11T14:36:11.424Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.746 34.817 1503.6896 15:38:34.53M 2015-10-11T14:36:11.629Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.747 34.817 1503.6913 15:38:34.73M 2015-10-11T14:36:11.829Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.747 34.817 1503.6926 15:38:34.93M 2015-10-11T14:36:12.034Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.748 34.818 1503.6931 15:38:35.15M 2015-10-11T14:36:12.234Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.748 34.818 1503.6936 15:38:35.35M 2015-10-11T14:36:12.439Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.748 34.818 1503.6926 15:38:35.55M 2015-10-11T14:36:12.639Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.747 34.817 1503.6920 15:38:35.75M 2015-10-11T14:36:12.846Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.746 34.816 1503.6912 15:38:35.95M 2015-10-11T14:36:13.049Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.746 34.815 1503.6909 15:38:36.17M 2015-10-11T14:36:13.249Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.745 34.815 1503.6901 15:38:36.37M 2015-10-11T14:36:13.454Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.814 1503.6890 15:38:36.56M 2015-10-11T14:36:13.654Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6885 15:38:36.76M 2015-10-11T14:36:13.879Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6880 15:38:36.96M 2015-10-11T14:36:14.059Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.811 1503.6881 15:38:37.20M 2015-10-11T14:36:14.264Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.741 34.810 1503.6888 15:38:37.38M 2015-10-11T14:36:14.469Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.741 34.810 1503.6897 15:38:37.58M 2015-10-11T14:36:14.669Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.741 34.810 1503.6897 15:38:37.78M 2015-10-11T14:36:14.882Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.741 34.810 1503.6892 15:38:38.00M 2015-10-11T14:36:15.074Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.746 34.815 1503.6953 15:38:38.19M 2015-10-11T14:36:15.279Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.747 34.816 1503.6965 15:38:38.39M 2015-10-11T14:36:15.487Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.748 34.816 1503.6969 15:38:38.59M 2015-10-11T14:36:15.685Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.747 34.816 1503.6964 15:38:38.79M 2015-10-11T14:36:15.889Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.747 34.815 1503.6956 15:38:39.01M 2015-10-11T14:36:16.089Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.744 34.813 1503.6917 15:38:39.21M 2015-10-11T14:36:16.294Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.743 34.812 1503.6908 15:38:39.41M 2015-10-11T14:36:16.499Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.742 34.811 1503.6897 15:38:39.61M 2015-10-11T14:36:16.699Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.742 34.810 1503.6899 15:38:39.81M 2015-10-11T14:36:16.904Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.742 34.811 1503.6902 15:38:40.03M 2015-10-11T14:36:17.109Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.742 34.811 1503.6909 15:38:40.23M 2015-10-11T14:36:17.309Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.743 34.812 1503.6903 15:38:40.43M 2015-10-11T14:36:17.514Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6909 15:38:40.62M 2015-10-11T14:36:17.714Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.745 34.815 1503.6903 15:38:40.83M 2015-10-11T14:36:17.919Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.745 34.815 1503.6901 15:38:41.04M 2015-10-11T14:36:18.127Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.746 34.816 1503.6899 15:38:41.24M 2015-10-11T14:36:18.345Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.746 34.816 1503.6899 15:38:41.44M 2015-10-11T14:36:18.530Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.747 34.817 1503.6893 15:38:41.66M 2015-10-11T14:36:18.734Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.747 34.817 1503.6893 15:38:41.84M 2015-10-11T14:36:18.934Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.747 34.818 1503.6890 15:38:42.06M 2015-10-11T14:36:19.139Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.747 34.818 1503.6891 15:38:42.26M 2015-10-11T14:36:19.363Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.747 34.818 1503.6880 15:38:42.45M 2015-10-11T14:36:19.544Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.748 34.819 1503.6880 15:38:42.65M 2015-10-11T14:36:19.749Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.748 34.820 1503.6881 15:38:42.85M 2015-10-11T14:36:19.949Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.748 34.820 1503.6874 15:38:43.07M 2015-10-11T14:36:20.154Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.747 34.819 1503.6857 15:38:43.27M 2015-10-11T14:36:20.354Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.747 34.819 1503.6849 15:38:43.47M 2015-10-11T14:36:20.559Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.746 34.818 1503.6842 15:38:43.67M 2015-10-11T14:36:20.759Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.745 34.818 1503.6837 15:38:43.87M 2015-10-11T14:36:20.965Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.745 34.818 1503.6851 15:38:44.09M 2015-10-11T14:36:21.169Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.745 34.817 1503.6843 15:38:44.28M 2015-10-11T14:36:21.369Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.744 34.816 1503.6831 15:38:44.48M 2015-10-11T14:36:21.574Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.744 34.816 1503.6826 15:38:44.68M 2015-10-11T14:36:21.774Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.744 34.816 1503.6835 15:38:44.88M 2015-10-11T14:36:21.979Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.744 34.815 1503.6841 15:38:45.10M 2015-10-11T14:36:22.179Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.744 34.815 1503.6860 15:38:45.30M 2015-10-11T14:36:22.385Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6864 15:38:45.50M 2015-10-11T14:36:22.602Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6865 15:38:45.70M 2015-10-11T14:36:22.806Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.814 1503.6868 15:38:45.90M 2015-10-11T14:36:22.994Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.814 1503.6871 15:38:46.13M 2015-10-11T14:36:23.200Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.814 1503.6875 15:38:46.31M 2015-10-11T14:36:23.400Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.743 34.813 1503.6880 15:38:46.51M 2015-10-11T14:36:23.605Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.813 1503.6874 15:38:46.71M 2015-10-11T14:36:23.805Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6874 15:38:46.91M 2015-10-11T14:36:24.010Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.812 1503.6860 15:38:47.13M 2015-10-11T14:36:24.210Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.812 1503.6864 15:38:47.33M 2015-10-11T14:36:24.424Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6866 15:38:47.53M 2015-10-11T14:36:24.620Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6859 15:38:47.73M 2015-10-11T14:36:24.825Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.741 34.812 1503.6851 15:38:47.93M 2015-10-11T14:36:25.043Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6857 15:38:48.15M 2015-10-11T14:36:25.230Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6857 15:38:48.35M 2015-10-11T14:36:25.430Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6847 15:38:48.54M 2015-10-11T14:36:25.635Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.741 34.813 1503.6837 15:38:48.74M 2015-10-11T14:36:25.840Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.741 34.813 1503.6829 15:38:48.94M 2015-10-11T14:36:26.040Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.742 34.813 1503.6826 15:38:49.16M 2015-10-11T14:36:26.272Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.742 34.814 1503.6821 15:38:49.36M 2015-10-11T14:36:26.450Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.742 34.814 1503.6826 15:38:49.56M 2015-10-11T14:36:26.650Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.743 34.815 1503.6829 15:38:49.76M 2015-10-11T14:36:26.855Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.744 34.816 1503.6833 15:38:49.96M 2015-10-11T14:36:27.055Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.740 34.812 1503.6791 15:38:50.18M 2015-10-11T14:36:27.275Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.740 34.812 1503.6787 15:38:50.38M 2015-10-11T14:36:27.465Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.739 34.812 1503.6780 15:38:50.59M 2015-10-11T14:36:27.665Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.739 34.811 1503.6782 15:38:50.77M 2015-10-11T14:36:27.870Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.738 34.811 1503.6774 15:38:50.97M 2015-10-11T14:36:28.070Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.738 34.810 1503.6766 15:38:51.19M 2015-10-11T14:36:28.275Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.737 34.810 1503.6763 15:38:51.39M 2015-10-11T14:36:28.480Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.737 34.810 1503.6759 15:38:51.59M 2015-10-11T14:36:28.680Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.737 34.810 1503.6770 15:38:51.79M 2015-10-11T14:36:28.885Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.738 34.810 1503.6783 15:38:52.01M 2015-10-11T14:36:29.085Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.810 1503.6802 15:38:52.20M 2015-10-11T14:36:29.290Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.740 34.811 1503.6821 15:38:52.40M 2015-10-11T14:36:29.490Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.740 34.811 1503.6836 15:38:52.60M 2015-10-11T14:36:29.722Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.811 1503.6840 15:38:52.80M 2015-10-11T14:36:29.922Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.811 1503.6841 15:38:53.02M 2015-10-11T14:36:30.100Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.740 34.810 1503.6844 15:38:53.22M 2015-10-11T14:36:30.305Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.740 34.810 1503.6842 15:38:53.42M 2015-10-11T14:36:30.510Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.810 1503.6843 15:38:53.62M 2015-10-11T14:36:30.710Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.814 1503.6881 15:38:53.82M 2015-10-11T14:36:30.915Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.754 34.823 1503.7001 15:38:54.04M 2015-10-11T14:36:31.115Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.754 34.823 1503.7003 15:38:54.24M 2015-10-11T14:36:31.320Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.754 34.823 1503.7004 15:38:54.43M 2015-10-11T14:36:31.525Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.754 34.823 1503.7012 15:38:54.63M 2015-10-11T14:36:31.745Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.755 34.824 1503.7029 15:38:54.83M 2015-10-11T14:36:31.930Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.755 34.824 1503.7025 15:38:55.07M 2015-10-11T14:36:32.130Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.756 34.824 1503.7030 15:38:55.25M 2015-10-11T14:36:32.335Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.756 34.825 1503.7029 15:38:55.45M 2015-10-11T14:36:32.540Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6888 15:38:55.65M 2015-10-11T14:36:32.740Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6874 15:38:55.85M 2015-10-11T14:36:32.945Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.811 1503.6870 15:38:56.06M 2015-10-11T14:36:33.150Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.810 1503.6866 15:38:56.26M 2015-10-11T14:36:33.350Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.740 34.810 1503.6862 15:38:56.47M 2015-10-11T14:36:33.555Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.741 34.810 1503.6871 15:38:56.66M 2015-10-11T14:36:33.755Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.740 34.810 1503.6868 15:38:56.86M 2015-10-11T14:36:33.960Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.740 34.809 1503.6864 15:38:57.08M 2015-10-11T14:36:34.160Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.751 34.820 1503.6989 15:38:57.28M 2015-10-11T14:36:34.365Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.753 34.822 1503.7008 15:38:57.48M 2015-10-11T14:36:34.570Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.755 34.823 1503.7020 15:38:57.68M 2015-10-11T14:36:34.802Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.749 34.818 1503.6964 15:38:57.88M 2015-10-11T14:36:34.970Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.749 34.818 1503.6949 15:38:58.10M 2015-10-11T14:36:35.180Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.748 34.817 1503.6932 15:38:58.29M 2015-10-11T14:36:35.380Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.747 34.815 1503.6938 15:38:58.50M 2015-10-11T14:36:35.580Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.745 34.814 1503.6927 15:38:58.69M 2015-10-11T14:36:35.803Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.744 34.813 1503.6915 15:38:58.89M 2015-10-11T14:36:35.990Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.743 34.811 1503.6910 15:38:59.11M 2015-10-11T14:36:36.211Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.742 34.810 1503.6907 15:38:59.31M 2015-10-11T14:36:36.395Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.742 34.811 1503.6904 15:38:59.53M 2015-10-11T14:36:36.600Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.743 34.811 1503.6908 15:38:59.71M 2015-10-11T14:36:36.800Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.743 34.812 1503.6909 15:38:59.91M 2015-10-11T14:36:37.006Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.812 1503.6907 15:39:00.13M 2015-10-11T14:36:37.210Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.744 34.813 1503.6896 15:39:00.32M 2015-10-11T14:36:37.410Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.744 34.813 1503.6891 15:39:00.52M 2015-10-11T14:36:37.610Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6881 15:39:00.72M 2015-10-11T14:36:37.815Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6877 15:39:00.92M 2015-10-11T14:36:38.020Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.743 34.814 1503.6870 15:39:01.14M 2015-10-11T14:36:38.220Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6868 15:39:01.34M 2015-10-11T14:36:38.425Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.815 1503.6869 15:39:01.54M 2015-10-11T14:36:38.630Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6874 15:39:01.74M 2015-10-11T14:36:38.830Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6877 15:39:01.94M 2015-10-11T14:36:39.030Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6880 15:39:02.15M 2015-10-11T14:36:39.235Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6871 15:39:02.35M 2015-10-11T14:36:39.440Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.744 34.815 1503.6862 15:39:02.55M 2015-10-11T14:36:39.645Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.743 34.814 1503.6851 15:39:02.75M 2015-10-11T14:36:39.846Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.743 34.814 1503.6849 15:39:02.95M 2015-10-11T14:36:40.050Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.743 34.814 1503.6858 15:39:03.17M 2015-10-11T14:36:40.255Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.813 1503.6876 15:39:03.37M 2015-10-11T14:36:40.455Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.744 34.814 1503.6890 15:39:03.57M 2015-10-11T14:36:40.675Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6901 15:39:03.77M 2015-10-11T14:36:40.860Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.744 34.814 1503.6912 15:39:04.00M 2015-10-11T14:36:41.065Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.744 34.813 1503.6918 15:39:04.19M 2015-10-11T14:36:41.270Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.744 34.813 1503.6920 15:39:04.38M 2015-10-11T14:36:41.470Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.745 34.813 1503.6923 15:39:04.58M 2015-10-11T14:36:41.675Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.745 34.814 1503.6923 15:39:04.78M 2015-10-11T14:36:41.875Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.745 34.814 1503.6931 15:39:05.00M 2015-10-11T14:36:42.080Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.746 34.815 1503.6940 15:39:05.20M 2015-10-11T14:36:42.322Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.743 34.812 1503.6895 15:39:05.40M 2015-10-11T14:36:42.486Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6895 15:39:05.60M 2015-10-11T14:36:42.685Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.742 34.812 1503.6890 15:39:05.80M 2015-10-11T14:36:42.890Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.811 1503.6886 15:39:06.01M 2015-10-11T14:36:43.095Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.741 34.811 1503.6869 15:39:06.21M 2015-10-11T14:36:43.301Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.810 1503.6848 15:39:06.41M 2015-10-11T14:36:43.501Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.809 1503.6829 15:39:06.61M 2015-10-11T14:36:43.706Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.738 34.809 1503.6814 15:39:06.81M 2015-10-11T14:36:43.922Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.738 34.810 1503.6798 15:39:07.03M 2015-10-11T14:36:44.111Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.810 1503.6803 15:39:07.23M 2015-10-11T14:36:44.315Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.810 1503.6812 15:39:07.43M 2015-10-11T14:36:44.522Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.739 34.810 1503.6819 15:39:07.63M 2015-10-11T14:36:44.722Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.739 34.810 1503.6816 15:39:07.83M 2015-10-11T14:36:44.920Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.739 34.810 1503.6818 15:39:08.04M 2015-10-11T14:36:45.146Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.739 34.810 1503.6821 15:39:08.24M 2015-10-11T14:36:45.331Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.739 34.810 1503.6835 15:39:08.46M 2015-10-11T14:36:45.530Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.739 34.810 1503.6832 15:39:08.64M 2015-10-11T14:36:45.735Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.739 34.810 1503.6830 15:39:08.84M 2015-10-11T14:36:45.941Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.810 1503.6824 15:39:09.06M 2015-10-11T14:36:46.141Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.810 1503.6842 15:39:09.26M 2015-10-11T14:36:46.341Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.740 34.810 1503.6852 15:39:09.46M 2015-10-11T14:36:46.546Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.740 34.810 1503.6855 15:39:09.66M 2015-10-11T14:36:46.746Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.740 34.810 1503.6863 15:39:09.86M 2015-10-11T14:36:46.951Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.740 34.809 1503.6870 15:39:10.07M 2015-10-11T14:36:47.151Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.740 34.809 1503.6873 15:39:10.27M 2015-10-11T14:36:47.361Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.740 34.809 1503.6871 15:39:10.47M 2015-10-11T14:36:47.561Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.740 34.810 1503.6876 15:39:10.67M 2015-10-11T14:36:47.766Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.740 34.810 1503.6870 15:39:10.87M 2015-10-11T14:36:47.966Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.741 34.810 1503.6871 15:39:11.09M 2015-10-11T14:36:48.171Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.741 34.810 1503.6873 15:39:11.29M 2015-10-11T14:36:48.376Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.741 34.810 1503.6874 15:39:11.49M 2015-10-11T14:36:48.576Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.741 34.810 1503.6877 15:39:11.69M 2015-10-11T14:36:48.781Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.740 34.809 1503.6880 15:39:11.89M 2015-10-11T14:36:48.986Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.741 34.810 1503.6879 15:39:12.11M 2015-10-11T14:36:49.186Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.741 34.810 1503.6871 15:39:12.31M 2015-10-11T14:36:49.391Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.741 34.810 1503.6870 15:39:12.50M 2015-10-11T14:36:49.606Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.741 34.810 1503.6877 15:39:12.70M 2015-10-11T14:36:49.796Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.741 34.811 1503.6874 15:39:12.92M 2015-10-11T14:36:50.002Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.811 1503.6874 15:39:13.12M 2015-10-11T14:36:50.201Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6863 15:39:13.32M 2015-10-11T14:36:50.406Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6851 15:39:13.52M 2015-10-11T14:36:50.606Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.812 1503.6852 15:39:13.72M 2015-10-11T14:36:50.811Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6849 15:39:13.92M 2015-10-11T14:36:51.011Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6849 15:39:14.13M 2015-10-11T14:36:51.216Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6847 15:39:14.33M 2015-10-11T14:36:51.421Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.741 34.811 1503.6851 15:39:14.53M 2015-10-11T14:36:51.621Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6842 15:39:14.73M 2015-10-11T14:36:51.826Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.741 34.812 1503.6841 15:39:14.93M 2015-10-11T14:36:52.031Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.741 34.812 1503.6843 15:39:15.15M 2015-10-11T14:36:52.226Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.741 34.812 1503.6841 15:39:15.35M 2015-10-11T14:36:52.436Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.741 34.812 1503.6836 15:39:15.54M 2015-10-11T14:36:52.636Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.741 34.812 1503.6840 15:39:15.75M 2015-10-11T14:36:52.841Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.741 34.812 1503.6832 15:39:15.95M 2015-10-11T14:36:53.041Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6835 15:39:16.17M 2015-10-11T14:36:53.246Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6841 15:39:16.36M 2015-10-11T14:36:53.451Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6840 15:39:16.56M 2015-10-11T14:36:53.651Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6838 15:39:16.76M 2015-10-11T14:36:53.856Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.741 34.813 1503.6829 15:39:16.96M 2015-10-11T14:36:54.076Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6843 15:39:17.18M 2015-10-11T14:36:54.261Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6837 15:39:17.39M 2015-10-11T14:36:54.466Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6843 15:39:17.58M 2015-10-11T14:36:54.671Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6846 15:39:17.78M 2015-10-11T14:36:54.871Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6848 15:39:18.00M 2015-10-11T14:36:55.071Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6851 15:39:18.19M 2015-10-11T14:36:55.276Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.811 1503.6848 15:39:18.39M 2015-10-11T14:36:55.481Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.811 1503.6854 15:39:18.59M 2015-10-11T14:36:55.681Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.811 1503.6863 15:39:18.79M 2015-10-11T14:36:55.922Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6858 15:39:19.01M 2015-10-11T14:36:56.091Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6844 15:39:19.21M 2015-10-11T14:36:56.296Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.810 1503.6848 15:39:19.41M 2015-10-11T14:36:56.522Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6836 15:39:19.61M 2015-10-11T14:36:56.696Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.739 34.810 1503.6841 15:39:19.80M 2015-10-11T14:36:56.901Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.740 34.810 1503.6841 15:39:20.03M 2015-10-11T14:36:57.101Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.810 1503.6835 15:39:20.23M 2015-10-11T14:36:57.306Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.810 1503.6836 15:39:20.42M 2015-10-11T14:36:57.511Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.810 1503.6830 15:39:20.62M 2015-10-11T14:36:57.711Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.809 1503.6826 15:39:20.82M 2015-10-11T14:36:57.916Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.809 1503.6815 15:39:21.04M 2015-10-11T14:36:58.121Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.738 34.809 1503.6802 15:39:21.24M 2015-10-11T14:36:58.321Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.738 34.809 1503.6801 15:39:21.44M 2015-10-11T14:36:58.541Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.738 34.809 1503.6803 15:39:21.64M 2015-10-11T14:36:58.726Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.737 34.808 1503.6793 15:39:21.85M 2015-10-11T14:36:58.931Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.737 34.809 1503.6787 15:39:22.06M 2015-10-11T14:36:59.136Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.737 34.808 1503.6786 15:39:22.25M 2015-10-11T14:36:59.336Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.737 34.808 1503.6793 15:39:22.45M 2015-10-11T14:36:59.541Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.737 34.807 1503.6792 15:39:22.65M 2015-10-11T14:36:59.746Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.736 34.807 1503.6783 15:39:22.85M 2015-10-11T14:36:59.946Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.736 34.807 1503.6787 15:39:23.07M