2015-10-11T14:35:00.161Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.738 34.808 1503.6842 15:37:23.28M 2015-10-11T14:35:00.361Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.809 1503.6844 15:37:23.47M 2015-10-11T14:35:00.566Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.739 34.809 1503.6848 15:37:23.67M 2015-10-11T14:35:00.771Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.739 34.809 1503.6852 15:37:23.87M 2015-10-11T14:35:00.971Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.810 1503.6853 15:37:24.09M 2015-10-11T14:35:01.176Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.741 34.811 1503.6860 15:37:24.29M 2015-10-11T14:35:01.381Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.741 34.811 1503.6862 15:37:24.49M 2015-10-11T14:35:01.581Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6871 15:37:24.69M 2015-10-11T14:35:01.781Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6862 15:37:24.89M 2015-10-11T14:35:01.986Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6868 15:37:25.10M 2015-10-11T14:35:02.191Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.813 1503.6868 15:37:25.30M 2015-10-11T14:35:02.406Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.813 1503.6866 15:37:25.50M 2015-10-11T14:35:02.596Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.813 1503.6874 15:37:25.72M 2015-10-11T14:35:02.801Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.813 1503.6879 15:37:25.90M 2015-10-11T14:35:03.001Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.813 1503.6877 15:37:26.12M 2015-10-11T14:35:03.206Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6870 15:37:26.32M 2015-10-11T14:35:03.411Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6871 15:37:26.52M 2015-10-11T14:35:03.611Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6873 15:37:26.72M 2015-10-11T14:35:03.816Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.743 34.812 1503.6879 15:37:26.92M 2015-10-11T14:35:04.042Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.743 34.812 1503.6881 15:37:27.14M 2015-10-11T14:35:04.221Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6876 15:37:27.33M 2015-10-11T14:35:04.421Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.741 34.811 1503.6879 15:37:27.53M 2015-10-11T14:35:04.626Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.741 34.810 1503.6884 15:37:27.73M 2015-10-11T14:35:04.831Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.741 34.809 1503.6881 15:37:27.93M 2015-10-11T14:35:05.043Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.740 34.809 1503.6874 15:37:28.15M 2015-10-11T14:35:05.236Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.739 34.808 1503.6879 15:37:28.35M 2015-10-11T14:35:05.436Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.740 34.808 1503.6884 15:37:28.55M 2015-10-11T14:35:05.641Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.740 34.809 1503.6885 15:37:28.74M 2015-10-11T14:35:05.882Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.741 34.809 1503.6888 15:37:28.95M 2015-10-11T14:35:06.046Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.741 34.809 1503.6888 15:37:29.16M 2015-10-11T14:35:06.251Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.745 34.812 1503.6942 15:37:29.37M 2015-10-11T14:35:06.451Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.743 34.811 1503.6929 15:37:29.56M 2015-10-11T14:35:06.656Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.742 34.810 1503.6923 15:37:29.76M 2015-10-11T14:35:06.876Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.742 34.810 1503.6918 15:37:29.96M 2015-10-11T14:35:07.061Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.741 34.809 1503.6915 15:37:30.20M 2015-10-11T14:35:07.266Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.740 34.808 1503.6895 15:37:30.38M 2015-10-11T14:35:07.471Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.739 34.807 1503.6892 15:37:30.58M 2015-10-11T14:35:07.671Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.738 34.806 1503.6874 15:37:30.78M 2015-10-11T14:35:07.876Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.741 34.809 1503.6902 15:37:31.98M 2015-10-11T14:35:08.076Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.742 34.810 1503.6903 15:37:31.19M 2015-10-11T14:35:08.281Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.742 34.811 1503.6897 15:37:31.39M 2015-10-11T14:35:08.481Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.742 34.811 1503.6910 15:37:31.59M 2015-10-11T14:35:08.686Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.743 34.811 1503.6919 15:37:31.79M 2015-10-11T14:35:08.891Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.749 34.817 1503.6991 15:37:32.01M 2015-10-11T14:35:09.091Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.750 34.818 1503.6987 15:37:32.21M 2015-10-11T14:35:09.297Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.750 34.818 1503.6987 15:37:32.41M 2015-10-11T14:35:09.496Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.750 34.819 1503.6990 15:37:32.61M 2015-10-11T14:35:09.701Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.751 34.820 1503.6995 15:37:32.80M 2015-10-11T14:35:09.906Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.751 34.820 1503.6995 15:37:33.03M 2015-10-11T14:35:10.111Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.751 34.820 1503.7000 15:37:33.22M 2015-10-11T14:35:10.311Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.751 34.819 1503.7010 15:37:33.42M 2015-10-11T14:35:10.522Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.750 34.818 1503.7004 15:37:33.62M 2015-10-11T14:35:10.716Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.749 34.817 1503.6987 15:37:33.82M 2015-10-11T14:35:10.921Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.748 34.817 1503.6979 15:37:34.04M 2015-10-11T14:35:11.121Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.747 34.816 1503.6969 15:37:34.24M 2015-10-11T14:35:11.346Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.747 34.815 1503.6957 15:37:34.44M 2015-10-11T14:35:11.531Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.746 34.815 1503.6942 15:37:34.66M 2015-10-11T14:35:11.731Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.745 34.814 1503.6925 15:37:34.84M 2015-10-11T14:35:11.937Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.744 34.814 1503.6910 15:37:35.06M 2015-10-11T14:35:12.136Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6897 15:37:35.25M 2015-10-11T14:35:12.342Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.813 1503.6891 15:37:35.45M 2015-10-11T14:35:12.546Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6870 15:37:35.65M 2015-10-11T14:35:12.746Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.741 34.811 1503.6859 15:37:35.85M 2015-10-11T14:35:12.952Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.741 34.811 1503.6852 15:37:36.07M 2015-10-11T14:35:13.162Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.741 34.812 1503.6836 15:37:36.27M 2015-10-11T14:35:13.357Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.741 34.812 1503.6833 15:37:36.47M 2015-10-11T14:35:13.557Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.741 34.812 1503.6824 15:37:36.67M 2015-10-11T14:35:13.762Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.741 34.812 1503.6824 15:37:36.86M 2015-10-11T14:35:13.967Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.740 34.812 1503.6826 15:37:37.08M 2015-10-11T14:35:14.172Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.741 34.812 1503.6835 15:37:37.28M 2015-10-11T14:35:14.372Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.741 34.811 1503.6840 15:37:37.48M 2015-10-11T14:35:14.577Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.740 34.811 1503.6831 15:37:37.68M 2015-10-11T14:35:14.777Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.740 34.810 1503.6829 15:37:37.88M 2015-10-11T14:35:14.982Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.740 34.810 1503.6842 15:37:38.10M 2015-10-11T14:35:15.182Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.740 34.810 1503.6854 15:37:38.30M 2015-10-11T14:35:15.387Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.741 34.810 1503.6859 15:37:38.50M 2015-10-11T14:35:15.592Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.741 34.811 1503.6874 15:37:38.69M 2015-10-11T14:35:15.812Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.811 1503.6882 15:37:38.90M 2015-10-11T14:35:15.997Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.743 34.812 1503.6901 15:37:39.13M 2015-10-11T14:35:16.202Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.746 34.815 1503.6925 15:37:39.31M 2015-10-11T14:35:16.402Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.746 34.815 1503.6934 15:37:39.51M 2015-10-11T14:35:16.607Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.746 34.815 1503.6940 15:37:39.71M 2015-10-11T14:35:16.812Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.746 34.815 1503.6943 15:37:39.91M 2015-10-11T14:35:17.012Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.746 34.815 1503.6938 15:37:40.13M 2015-10-11T14:35:17.212Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.745 34.814 1503.6934 15:37:40.33M 2015-10-11T14:35:17.422Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.744 34.813 1503.6920 15:37:40.53M 2015-10-11T14:35:17.622Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.748 34.816 1503.6954 15:37:40.73M 2015-10-11T14:35:17.822Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.748 34.817 1503.6952 15:37:40.93M 2015-10-11T14:35:18.027Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.749 34.817 1503.6956 15:37:41.14M 2015-10-11T14:35:18.227Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.749 34.818 1503.6953 15:37:41.34M 2015-10-11T14:35:18.432Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.748 34.817 1503.6953 15:37:41.54M 2015-10-11T14:35:18.637Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.748 34.817 1503.6952 15:37:41.74M 2015-10-11T14:35:18.837Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.748 34.817 1503.6942 15:37:41.94M 2015-10-11T14:35:19.042Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.748 34.817 1503.6929 15:37:42.16M 2015-10-11T14:35:19.242Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.747 34.817 1503.6914 15:37:42.36M 2015-10-11T14:35:19.447Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.746 34.816 1503.6896 15:37:42.56M 2015-10-11T14:35:19.652Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.745 34.816 1503.6879 15:37:42.76M 2015-10-11T14:35:19.852Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.816 1503.6870 15:37:42.96M 2015-10-11T14:35:20.082Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.815 1503.6863 15:37:43.17M 2015-10-11T14:35:20.277Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.815 1503.6862 15:37:43.37M 2015-10-11T14:35:20.462Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6853 15:37:43.59M 2015-10-11T14:35:20.667Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.813 1503.6848 15:37:43.77M 2015-10-11T14:35:20.872Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.742 34.813 1503.6854 15:37:43.97M 2015-10-11T14:35:21.072Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.748 34.818 1503.6910 15:37:44.19M 2015-10-11T14:35:21.272Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.748 34.819 1503.6924 15:37:44.39M 2015-10-11T14:35:21.482Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.749 34.819 1503.6931 15:37:44.58M 2015-10-11T14:35:21.682Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.749 34.819 1503.6931 15:37:44.79M 2015-10-11T14:35:21.922Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.749 34.818 1503.6941 15:37:45.01M 2015-10-11T14:35:22.087Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.749 34.818 1503.6948 15:37:45.20M 2015-10-11T14:35:22.292Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.749 34.818 1503.6958 15:37:45.40M 2015-10-11T14:35:22.492Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.749 34.818 1503.6968 15:37:45.60M 2015-10-11T14:35:22.692Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.748 34.817 1503.6954 15:37:45.80M 2015-10-11T14:35:22.902Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.747 34.816 1503.6942 15:37:46.02M 2015-10-11T14:35:23.102Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.746 34.815 1503.6927 15:37:46.22M 2015-10-11T14:35:23.307Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.745 34.814 1503.6914 15:37:46.42M 2015-10-11T14:35:23.507Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.744 34.814 1503.6898 15:37:46.62M 2015-10-11T14:35:23.712Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6882 15:37:46.81M 2015-10-11T14:35:23.912Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6875 15:37:47.03M 2015-10-11T14:35:24.122Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.811 1503.6879 15:37:47.23M 2015-10-11T14:35:24.322Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.741 34.811 1503.6871 15:37:47.43M 2015-10-11T14:35:24.522Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6865 15:37:47.63M 2015-10-11T14:35:24.742Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.741 34.811 1503.6859 15:37:47.83M 2015-10-11T14:35:24.927Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.810 1503.6848 15:37:48.07M 2015-10-11T14:35:25.132Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.739 34.810 1503.6842 15:37:48.25M 2015-10-11T14:35:25.332Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.739 34.809 1503.6836 15:37:48.45M 2015-10-11T14:35:25.537Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.738 34.809 1503.6829 15:37:48.64M 2015-10-11T14:35:25.742Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.738 34.808 1503.6827 15:37:48.85M 2015-10-11T14:35:25.942Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.810 1503.6843 15:37:49.07M 2015-10-11T14:35:26.147Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.810 1503.6830 15:37:49.26M 2015-10-11T14:35:26.352Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6830 15:37:49.46M 2015-10-11T14:35:26.552Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.740 34.811 1503.6835 15:37:49.66M 2015-10-11T14:35:26.757Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6842 15:37:49.86M 2015-10-11T14:35:26.957Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.741 34.812 1503.6837 15:37:50.08M 2015-10-11T14:35:27.162Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.741 34.812 1503.6827 15:37:50.28M 2015-10-11T14:35:27.362Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.742 34.813 1503.6832 15:37:50.48M 2015-10-11T14:35:27.567Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6821 15:37:50.67M 2015-10-11T14:35:27.772Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.740 34.812 1503.6820 15:37:50.88M 2015-10-11T14:35:27.977Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.740 34.811 1503.6814 15:37:51.09M 2015-10-11T14:35:28.177Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.739 34.811 1503.6807 15:37:51.29M 2015-10-11T14:35:28.382Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.739 34.811 1503.6808 15:37:51.49M 2015-10-11T14:35:28.582Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.810 1503.6809 15:37:51.69M 2015-10-11T14:35:28.787Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.738 34.809 1503.6805 15:37:51.89M 2015-10-11T14:35:28.987Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.738 34.809 1503.6809 15:37:52.11M 2015-10-11T14:35:29.207Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.738 34.808 1503.6812 15:37:52.31M 2015-10-11T14:35:29.392Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.737 34.808 1503.6814 15:37:52.52M 2015-10-11T14:35:29.602Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.737 34.807 1503.6820 15:37:52.70M 2015-10-11T14:35:29.802Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.736 34.806 1503.6819 15:37:52.91M 2015-10-11T14:35:30.007Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.736 34.806 1503.6821 15:37:53.12M 2015-10-11T14:35:30.207Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.744 34.813 1503.6899 15:37:53.32M 2015-10-11T14:35:30.412Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.745 34.814 1503.6906 15:37:53.52M 2015-10-11T14:35:30.612Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.745 34.814 1503.6920 15:37:53.72M 2015-10-11T14:35:30.817Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.746 34.814 1503.6940 15:37:53.92M 2015-10-11T14:35:31.022Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.746 34.815 1503.6938 15:37:54.14M 2015-10-11T14:35:31.222Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.747 34.815 1503.6957 15:37:54.34M 2015-10-11T14:35:31.422Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.747 34.815 1503.6959 15:37:54.54M 2015-10-11T14:35:31.632Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.748 34.816 1503.6967 15:37:54.73M 2015-10-11T14:35:31.832Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.740 34.809 1503.6881 15:37:54.94M 2015-10-11T14:35:32.032Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.739 34.808 1503.6863 15:37:55.15M 2015-10-11T14:35:32.237Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.741 34.810 1503.6877 15:37:55.35M 2015-10-11T14:35:32.442Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.741 34.810 1503.6881 15:37:55.55M 2015-10-11T14:35:32.642Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.742 34.811 1503.6881 15:37:55.75M 2015-10-11T14:35:32.847Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6877 15:37:55.95M 2015-10-11T14:35:33.052Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.742 34.812 1503.6881 15:37:56.17M 2015-10-11T14:35:33.253Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.748 34.817 1503.6953 15:37:56.37M 2015-10-11T14:35:33.457Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.749 34.817 1503.6954 15:37:56.57M 2015-10-11T14:35:33.678Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.748 34.817 1503.6952 15:37:56.77M 2015-10-11T14:35:33.863Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.748 34.817 1503.6938 15:37:57.00M 2015-10-11T14:35:34.063Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.747 34.817 1503.6925 15:37:57.18M 2015-10-11T14:35:34.267Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.747 34.817 1503.6906 15:37:57.38M 2015-10-11T14:35:34.473Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.747 34.817 1503.6902 15:37:57.58M 2015-10-11T14:35:34.673Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.747 34.818 1503.6898 15:37:57.78M 2015-10-11T14:35:34.878Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.817 1503.6890 15:37:58.00M 2015-10-11T14:35:35.083Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.816 1503.6887 15:37:58.20M 2015-10-11T14:35:35.283Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.745 34.816 1503.6881 15:37:58.40M 2015-10-11T14:35:35.487Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.744 34.815 1503.6866 15:37:58.60M 2015-10-11T14:35:35.693Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.748 34.819 1503.6906 15:37:58.80M 2015-10-11T14:35:35.888Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.746 34.817 1503.6884 15:37:59.01M 2015-10-11T14:35:36.098Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.745 34.817 1503.6870 15:37:59.21M 2015-10-11T14:35:36.298Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.745 34.816 1503.6854 15:37:59.41M 2015-10-11T14:35:36.503Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.743 34.816 1503.6838 15:37:59.61M 2015-10-11T14:35:36.708Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.743 34.815 1503.6826 15:37:59.81M 2015-10-11T14:35:36.908Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.742 34.814 1503.6825 15:38:00.03M 2015-10-11T14:35:37.122Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.741 34.813 1503.6819 15:38:00.23M 2015-10-11T14:35:37.312Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.740 34.812 1503.6812 15:38:00.43M 2015-10-11T14:35:37.512Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.740 34.811 1503.6818 15:38:00.63M 2015-10-11T14:35:37.718Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.811 1503.6823 15:38:00.82M 2015-10-11T14:35:37.923Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6825 15:38:01.04M 2015-10-11T14:35:38.143Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.738 34.809 1503.6825 15:38:01.24M 2015-10-11T14:35:38.328Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.738 34.809 1503.6823 15:38:01.46M 2015-10-11T14:35:38.533Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.738 34.809 1503.6832 15:38:01.64M 2015-10-11T14:35:38.738Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.738 34.808 1503.6835 15:38:01.84M 2015-10-11T14:35:38.938Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.738 34.808 1503.6837 15:38:02.06M 2015-10-11T14:35:39.143Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.738 34.808 1503.6835 15:38:02.26M 2015-10-11T14:35:39.343Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.738 34.808 1503.6835 15:38:02.46M 2015-10-11T14:35:39.548Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.809 1503.6838 15:38:02.66M 2015-10-11T14:35:39.756Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.809 1503.6838 15:38:02.85M 2015-10-11T14:35:39.953Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6840 15:38:03.07M 2015-10-11T14:35:40.158Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6841 15:38:03.27M 2015-10-11T14:35:40.363Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6837 15:38:03.47M 2015-10-11T14:35:40.565Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.810 1503.6841 15:38:03.67M 2015-10-11T14:35:40.768Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6844 15:38:03.87M 2015-10-11T14:35:40.968Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.811 1503.6847 15:38:04.09M 2015-10-11T14:35:41.173Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6862 15:38:04.29M 2015-10-11T14:35:41.373Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.813 1503.6869 15:38:04.49M 2015-10-11T14:35:41.578Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.813 1503.6873 15:38:04.68M 2015-10-11T14:35:41.783Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.744 34.814 1503.6877 15:38:04.89M 2015-10-11T14:35:41.983Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.744 34.815 1503.6879 15:38:05.10M 2015-10-11T14:35:42.202Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.745 34.815 1503.6880 15:38:05.30M 2015-10-11T14:35:42.393Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.745 34.815 1503.6876 15:38:05.50M 2015-10-11T14:35:42.608Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.744 34.814 1503.6880 15:38:05.70M 2015-10-11T14:35:42.793Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6881 15:38:05.91M 2015-10-11T14:35:42.998Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6877 15:38:06.12M 2015-10-11T14:35:43.203Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.744 34.814 1503.6882 15:38:06.32M 2015-10-11T14:35:43.404Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.745 34.815 1503.6897 15:38:06.52M 2015-10-11T14:35:43.642Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.746 34.815 1503.6907 15:38:06.71M 2015-10-11T14:35:43.813Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.746 34.816 1503.6907 15:38:06.92M 2015-10-11T14:35:44.013Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.746 34.816 1503.6908 15:38:07.13M 2015-10-11T14:35:44.218Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.746 34.816 1503.6901 15:38:07.33M 2015-10-11T14:35:44.418Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.746 34.817 1503.6897 15:38:07.53M 2015-10-11T14:35:44.623Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.746 34.817 1503.6885 15:38:07.73M 2015-10-11T14:35:44.823Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.745 34.816 1503.6873 15:38:07.93M 2015-10-11T14:35:45.028Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.746 34.817 1503.6875 15:38:08.15M 2015-10-11T14:35:45.233Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.746 34.817 1503.6879 15:38:08.35M 2015-10-11T14:35:45.438Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.746 34.817 1503.6885 15:38:08.55M 2015-10-11T14:35:45.638Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.747 34.818 1503.6897 15:38:08.75M 2015-10-11T14:35:45.846Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.748 34.819 1503.6899 15:38:08.94M 2015-10-11T14:35:46.043Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.748 34.819 1503.6903 15:38:09.16M 2015-10-11T14:35:46.248Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.747 34.818 1503.6903 15:38:09.36M 2015-10-11T14:35:46.448Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.747 34.818 1503.6896 15:38:09.56M 2015-10-11T14:35:46.653Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.817 1503.6896 15:38:09.76M 2015-10-11T14:35:46.858Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.746 34.817 1503.6893 15:38:09.96M 2015-10-11T14:35:47.078Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.746 34.818 1503.6893 15:38:10.18M 2015-10-11T14:35:47.263Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.747 34.816 1503.6932 15:38:10.39M 2015-10-11T14:35:47.463Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.746 34.816 1503.6924 15:38:10.58M 2015-10-11T14:35:47.668Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.746 34.816 1503.6921 15:38:10.77M 2015-10-11T14:35:47.873Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.746 34.816 1503.6912 15:38:10.97M 2015-10-11T14:35:48.078Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.745 34.816 1503.6899 15:38:11.19M 2015-10-11T14:35:48.278Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.737 34.808 1503.6801 15:38:11.39M 2015-10-11T14:35:48.486Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.736 34.807 1503.6788 15:38:11.59M 2015-10-11T14:35:48.685Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.735 34.805 1503.6781 15:38:11.79M 2015-10-11T14:35:48.888Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.734 34.805 1503.6766 15:38:12.01M 2015-10-11T14:35:49.088Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.734 34.805 1503.6759 15:38:12.21M 2015-10-11T14:35:49.293Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.733 34.805 1503.6750 15:38:12.41M 2015-10-11T14:35:49.493Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.734 34.806 1503.6747 15:38:12.60M 2015-10-11T14:35:49.698Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.734 34.806 1503.6738 15:38:12.80M 2015-10-11T14:35:49.922Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.735 34.806 1503.6759 15:38:13.02M 2015-10-11T14:35:50.108Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.736 34.807 1503.6760 15:38:13.22M 2015-10-11T14:35:50.308Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.736 34.808 1503.6758 15:38:13.42M 2015-10-11T14:35:50.522Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.737 34.809 1503.6765 15:38:13.62M 2015-10-11T14:35:50.713Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.738 34.809 1503.6782 15:38:13.82M 2015-10-11T14:35:50.918Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.738 34.809 1503.6796 15:38:14.04M 2015-10-11T14:35:51.126Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.739 34.810 1503.6812 15:38:14.24M 2015-10-11T14:35:51.328Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.811 1503.6833 15:38:14.44M 2015-10-11T14:35:51.543Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.741 34.812 1503.6841 15:38:14.64M 2015-10-11T14:35:51.728Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6858 15:38:14.85M 2015-10-11T14:35:51.933Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.743 34.813 1503.6860 15:38:15.05M 2015-10-11T14:35:52.133Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.744 34.814 1503.6876 15:38:15.25M 2015-10-11T14:35:52.338Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.745 34.815 1503.6886 15:38:15.45M 2015-10-11T14:35:52.543Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6875 15:38:15.65M 2015-10-11T14:35:52.743Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.747 34.817 1503.6906 15:38:15.85M 2015-10-11T14:35:52.948Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.747 34.817 1503.6907 15:38:16.07M 2015-10-11T14:35:53.148Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.816 1503.6909 15:38:16.27M 2015-10-11T14:35:53.353Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.746 34.816 1503.6912 15:38:16.46M 2015-10-11T14:35:53.558Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.746 34.816 1503.6899 15:38:16.67M 2015-10-11T14:35:53.758Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6892 15:38:16.86M 2015-10-11T14:35:53.965Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.745 34.815 1503.6890 15:38:17.08M 2015-10-11T14:35:54.168Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.815 1503.6881 15:38:17.28M 2015-10-11T14:35:54.368Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.744 34.814 1503.6882 15:38:17.48M 2015-10-11T14:35:54.573Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.815 1503.6884 15:38:17.68M 2015-10-11T14:35:54.773Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.745 34.815 1503.6886 15:38:17.88M 2015-10-11T14:35:54.978Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.745 34.815 1503.6886 15:38:18.10M 2015-10-11T14:35:55.202Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.745 34.815 1503.6891 15:38:18.30M 2015-10-11T14:35:55.383Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.745 34.815 1503.6896 15:38:18.50M 2015-10-11T14:35:55.588Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.745 34.815 1503.6899 15:38:18.69M 2015-10-11T14:35:55.788Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.745 34.816 1503.6902 15:38:18.90M 2015-10-11T14:35:56.009Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6897 15:38:19.11M 2015-10-11T14:35:56.193Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.745 34.816 1503.6888 15:38:19.33M 2015-10-11T14:35:56.398Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6875 15:38:19.51M 2015-10-11T14:35:56.605Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.743 34.814 1503.6865 15:38:19.71M 2015-10-11T14:35:56.803Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.743 34.813 1503.6857 15:38:19.91M 2015-10-11T14:35:57.008Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.812 1503.6846 15:38:20.13M 2015-10-11T14:35:57.213Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.740 34.811 1503.6827 15:38:20.33M 2015-10-11T14:35:57.413Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.810 1503.6808 15:38:20.53M 2015-10-11T14:35:57.618Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.737 34.809 1503.6791 15:38:20.72M 2015-10-11T14:35:57.818Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.735 34.807 1503.6763 15:38:20.92M 2015-10-11T14:35:58.023Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.735 34.807 1503.6759 15:38:21.14M 2015-10-11T14:35:58.223Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.736 34.808 1503.6758 15:38:21.34M 2015-10-11T14:35:58.434Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.736 34.808 1503.6764 15:38:21.54M 2015-10-11T14:35:58.634Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.737 34.809 1503.6783 15:38:21.74M 2015-10-11T14:35:58.834Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.738 34.810 1503.6785 15:38:21.94M 2015-10-11T14:35:59.039Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.739 34.811 1503.6788 15:38:22.15M 2015-10-11T14:35:59.239Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.740 34.812 1503.6797 15:38:22.36M 2015-10-11T14:35:59.448Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.741 34.813 1503.6807 15:38:22.55M 2015-10-11T14:35:59.682Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.743 34.815 1503.6825 15:38:22.76M 2015-10-11T14:35:59.849Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.743 34.815 1503.6824 15:38:22.95M