2015-10-11T14:34:00.069Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.734 34.806 1503.6731 15:36:23.19M 2015-10-11T14:34:00.282Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.739 34.811 1503.6787 15:36:23.38M 2015-10-11T14:34:00.468Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.741 34.812 1503.6803 15:36:23.58M 2015-10-11T14:34:00.673Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.741 34.813 1503.6808 15:36:23.77M 2015-10-11T14:34:00.873Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.740 34.812 1503.6807 15:36:23.97M 2015-10-11T14:34:01.078Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.741 34.812 1503.6816 15:36:24.19M 2015-10-11T14:34:01.285Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.741 34.813 1503.6814 15:36:24.39M 2015-10-11T14:34:01.483Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.741 34.812 1503.6815 15:36:24.59M 2015-10-11T14:34:01.688Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.740 34.812 1503.6820 15:36:24.79M 2015-10-11T14:34:01.888Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.740 34.811 1503.6830 15:36:25.01M 2015-10-11T14:34:02.094Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.740 34.811 1503.6835 15:36:25.21M 2015-10-11T14:34:02.298Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.741 34.811 1503.6849 15:36:25.41M 2015-10-11T14:34:02.499Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.741 34.814 1503.6796 15:36:25.60M 2015-10-11T14:34:02.704Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.742 34.815 1503.6812 15:36:25.80M 2015-10-11T14:34:02.909Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.743 34.816 1503.6814 15:36:26.02M 2015-10-11T14:34:03.109Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.744 34.817 1503.6814 15:36:26.22M 2015-10-11T14:34:03.314Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.745 34.818 1503.6814 15:36:26.42M 2015-10-11T14:34:03.519Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.746 34.820 1503.6831 15:36:26.62M 2015-10-11T14:34:03.719Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.747 34.820 1503.6842 15:36:26.82M 2015-10-11T14:34:03.925Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.747 34.820 1503.6842 15:36:27.04M 2015-10-11T14:34:04.124Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.746 34.819 1503.6841 15:36:27.24M 2015-10-11T14:34:04.344Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.745 34.817 1503.6841 15:36:27.44M 2015-10-11T14:34:04.529Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.745 34.817 1503.6852 15:36:27.65M 2015-10-11T14:34:04.734Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.745 34.816 1503.6853 15:36:27.83M 2015-10-11T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.738 34.809 1503.6785 15:36:28.05M 2015-10-11T14:34:05.139Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.737 34.808 1503.6781 15:36:28.25M 2015-10-11T14:34:05.339Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.736 34.806 1503.6792 15:36:28.45M 2015-10-11T14:34:05.544Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.735 34.806 1503.6798 15:36:28.65M 2015-10-11T14:34:05.749Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.742 34.812 1503.6882 15:36:28.85M 2015-10-11T14:34:05.954Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.743 34.813 1503.6907 15:36:29.07M 2015-10-11T14:34:06.154Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.744 34.813 1503.6921 15:36:29.27M 2015-10-11T14:34:06.362Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.745 34.814 1503.6930 15:36:29.47M 2015-10-11T14:34:06.559Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.746 34.815 1503.6940 15:36:29.67M 2015-10-11T14:34:06.764Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.747 34.816 1503.6949 15:36:29.86M 2015-10-11T14:34:06.969Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.748 34.816 1503.6956 15:36:30.08M 2015-10-11T14:34:07.169Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.748 34.817 1503.6952 15:36:30.28M 2015-10-11T14:34:07.374Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.748 34.816 1503.6936 15:36:30.48M 2015-10-11T14:34:07.574Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.747 34.816 1503.6935 15:36:30.68M 2015-10-11T14:34:07.779Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.746 34.815 1503.6923 15:36:30.88M 2015-10-11T14:34:07.979Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.745 34.815 1503.6919 15:36:31.10M 2015-10-11T14:34:08.184Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.745 34.815 1503.6910 15:36:31.30M 2015-10-11T14:34:08.389Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.746 34.815 1503.6907 15:36:31.50M 2015-10-11T14:34:08.589Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.745 34.815 1503.6902 15:36:31.69M 2015-10-11T14:34:08.809Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.745 34.815 1503.6897 15:36:31.89M 2015-10-11T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.810 1503.6832 15:36:32.13M 2015-10-11T14:34:09.194Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.738 34.809 1503.6815 15:36:32.31M 2015-10-11T14:34:09.404Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.738 34.808 1503.6805 15:36:32.51M 2015-10-11T14:34:09.605Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.750 34.820 1503.6945 15:36:32.71M 2015-10-11T14:34:09.809Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.750 34.820 1503.6938 15:36:32.91M 2015-10-11T14:34:10.043Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.750 34.820 1503.6927 15:36:33.13M 2015-10-11T14:34:10.214Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.749 34.820 1503.6920 15:36:33.33M 2015-10-11T14:34:10.419Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.749 34.820 1503.6917 15:36:33.53M 2015-10-11T14:34:10.619Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.748 34.820 1503.6897 15:36:33.73M 2015-10-11T14:34:10.824Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.748 34.819 1503.6895 15:36:33.92M 2015-10-11T14:34:11.038Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.738 34.810 1503.6785 15:36:34.14M 2015-10-11T14:34:11.229Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.736 34.808 1503.6766 15:36:34.34M 2015-10-11T14:34:11.434Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.736 34.808 1503.6772 15:36:34.54M 2015-10-11T14:34:11.642Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.737 34.809 1503.6781 15:36:34.74M 2015-10-11T14:34:11.839Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.738 34.809 1503.6790 15:36:34.94M 2015-10-11T14:34:12.044Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.738 34.810 1503.6796 15:36:35.16M 2015-10-11T14:34:12.245Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.739 34.811 1503.6803 15:36:35.36M 2015-10-11T14:34:12.449Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.741 34.812 1503.6820 15:36:35.56M 2015-10-11T14:34:12.654Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.812 1503.6841 15:36:35.75M 2015-10-11T14:34:12.854Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6870 15:36:35.95M 2015-10-11T14:34:13.059Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.813 1503.6876 15:36:36.17M 2015-10-11T14:34:13.279Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6874 15:36:36.37M 2015-10-11T14:34:13.464Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6881 15:36:36.59M 2015-10-11T14:34:13.669Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.812 1503.6881 15:36:36.77M 2015-10-11T14:34:13.869Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.812 1503.6892 15:36:36.97M 2015-10-11T14:34:14.074Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.744 34.813 1503.6902 15:36:37.19M 2015-10-11T14:34:14.279Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.744 34.814 1503.6913 15:36:37.39M 2015-10-11T14:34:14.479Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.744 34.814 1503.6907 15:36:37.59M 2015-10-11T14:34:14.684Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.744 34.813 1503.6906 15:36:37.78M 2015-10-11T14:34:14.886Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.745 34.814 1503.6910 15:36:38.00M 2015-10-11T14:34:15.122Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.814 1503.6904 15:36:38.20M 2015-10-11T14:34:15.289Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.743 34.813 1503.6892 15:36:38.40M 2015-10-11T14:34:15.494Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.743 34.813 1503.6885 15:36:38.60M 2015-10-11T14:34:15.694Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6876 15:36:38.80M 2015-10-11T14:34:15.899Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6860 15:36:39.02M 2015-10-11T14:34:16.099Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6862 15:36:39.22M 2015-10-11T14:34:16.321Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6859 15:36:39.41M 2015-10-11T14:34:16.509Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6848 15:36:39.62M 2015-10-11T14:34:16.710Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.735 34.806 1503.6775 15:36:39.81M 2015-10-11T14:34:16.914Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.735 34.806 1503.6768 15:36:40.03M 2015-10-11T14:34:17.119Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.735 34.807 1503.6761 15:36:40.23M 2015-10-11T14:34:17.319Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.735 34.806 1503.6779 15:36:40.43M 2015-10-11T14:34:17.525Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.735 34.806 1503.6777 15:36:40.63M 2015-10-11T14:34:17.744Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.735 34.806 1503.6777 15:36:40.83M 2015-10-11T14:34:17.962Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.734 34.805 1503.6780 15:36:41.06M 2015-10-11T14:34:18.134Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.734 34.805 1503.6781 15:36:41.25M 2015-10-11T14:34:18.334Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.735 34.806 1503.6797 15:36:41.45M 2015-10-11T14:34:18.539Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.736 34.806 1503.6805 15:36:41.64M 2015-10-11T14:34:18.744Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.737 34.807 1503.6819 15:36:41.84M 2015-10-11T14:34:18.949Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.738 34.808 1503.6821 15:36:42.06M 2015-10-11T14:34:19.149Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.738 34.809 1503.6830 15:36:42.26M 2015-10-11T14:34:19.349Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.810 1503.6832 15:36:42.46M 2015-10-11T14:34:19.554Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.740 34.811 1503.6838 15:36:42.66M 2015-10-11T14:34:19.759Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.741 34.812 1503.6844 15:36:42.86M 2015-10-11T14:34:19.961Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6842 15:36:43.08M 2015-10-11T14:34:20.165Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6842 15:36:43.28M 2015-10-11T14:34:20.369Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.741 34.813 1503.6836 15:36:43.47M 2015-10-11T14:34:20.569Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.742 34.813 1503.6831 15:36:43.68M 2015-10-11T14:34:20.802Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.742 34.813 1503.6835 15:36:43.87M 2015-10-11T14:34:20.974Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.742 34.813 1503.6832 15:36:44.09M 2015-10-11T14:34:21.179Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.741 34.813 1503.6824 15:36:44.29M 2015-10-11T14:34:21.379Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.741 34.813 1503.6815 15:36:44.49M 2015-10-11T14:34:21.584Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.741 34.812 1503.6824 15:36:44.69M 2015-10-11T14:34:21.784Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.740 34.812 1503.6810 15:36:44.89M 2015-10-11T14:34:21.989Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.739 34.811 1503.6804 15:36:45.10M 2015-10-11T14:34:22.209Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.742 34.813 1503.6832 15:36:45.31M 2015-10-11T14:34:22.394Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.741 34.813 1503.6830 15:36:45.52M 2015-10-11T14:34:22.599Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.741 34.812 1503.6829 15:36:45.70M 2015-10-11T14:34:22.799Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.744 34.815 1503.6860 15:36:45.90M 2015-10-11T14:34:23.005Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.815 1503.6868 15:36:46.12M 2015-10-11T14:34:23.209Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.745 34.815 1503.6876 15:36:46.32M 2015-10-11T14:34:23.415Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.745 34.815 1503.6882 15:36:46.52M 2015-10-11T14:34:23.614Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6890 15:36:46.72M 2015-10-11T14:34:23.819Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.746 34.816 1503.6886 15:36:46.92M 2015-10-11T14:34:24.024Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.747 34.818 1503.6901 15:36:47.14M 2015-10-11T14:34:24.224Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.748 34.818 1503.6904 15:36:47.34M 2015-10-11T14:34:24.429Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.747 34.818 1503.6908 15:36:47.53M 2015-10-11T14:34:24.629Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.747 34.818 1503.6909 15:36:47.73M 2015-10-11T14:34:24.834Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.747 34.817 1503.6906 15:36:47.93M 2015-10-11T14:34:25.034Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.746 34.817 1503.6896 15:36:48.15M 2015-10-11T14:34:25.239Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.746 34.817 1503.6888 15:36:48.35M 2015-10-11T14:34:25.439Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.746 34.817 1503.6879 15:36:48.55M 2015-10-11T14:34:25.644Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.746 34.817 1503.6875 15:36:48.75M 2015-10-11T14:34:25.850Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.746 34.817 1503.6873 15:36:48.95M 2015-10-11T14:34:26.054Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.746 34.817 1503.6864 15:36:49.17M 2015-10-11T14:34:26.254Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.745 34.816 1503.6857 15:36:49.37M 2015-10-11T14:34:26.460Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.744 34.815 1503.6846 15:36:49.57M 2015-10-11T14:34:26.675Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.743 34.814 1503.6846 15:36:49.76M 2015-10-11T14:34:26.864Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.743 34.814 1503.6833 15:36:50.00M 2015-10-11T14:34:27.064Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.741 34.813 1503.6814 15:36:50.18M 2015-10-11T14:34:27.270Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.741 34.813 1503.6798 15:36:50.38M 2015-10-11T14:34:27.475Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.741 34.813 1503.6803 15:36:50.58M 2015-10-11T14:34:27.675Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.741 34.813 1503.6808 15:36:50.78M 2015-10-11T14:34:27.880Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.742 34.814 1503.6826 15:36:51.00M 2015-10-11T14:34:28.080Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.743 34.815 1503.6841 15:36:51.20M 2015-10-11T14:34:28.285Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.744 34.816 1503.6851 15:36:51.40M 2015-10-11T14:34:28.490Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.745 34.816 1503.6858 15:36:51.60M 2015-10-11T14:34:28.690Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.746 34.817 1503.6882 15:36:51.80M 2015-10-11T14:34:28.895Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.746 34.817 1503.6886 15:36:52.01M 2015-10-11T14:34:29.100Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.746 34.817 1503.6897 15:36:52.21M 2015-10-11T14:34:29.300Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.746 34.816 1503.6893 15:36:52.41M 2015-10-11T14:34:29.505Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.745 34.816 1503.6892 15:36:52.61M 2015-10-11T14:34:29.705Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6887 15:36:52.81M 2015-10-11T14:34:29.910Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.815 1503.6888 15:36:53.03M 2015-10-11T14:34:30.110Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6886 15:36:53.23M 2015-10-11T14:34:30.315Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6891 15:36:53.42M 2015-10-11T14:34:30.520Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.744 34.814 1503.6891 15:36:53.62M 2015-10-11T14:34:30.720Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.814 1503.6893 15:36:53.82M 2015-10-11T14:34:30.925Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6888 15:36:54.04M 2015-10-11T14:34:31.145Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6887 15:36:54.24M 2015-10-11T14:34:31.330Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.744 34.814 1503.6892 15:36:54.46M 2015-10-11T14:34:31.530Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.814 1503.6877 15:36:54.64M 2015-10-11T14:34:31.740Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.814 1503.6873 15:36:54.84M 2015-10-11T14:34:31.935Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.743 34.814 1503.6863 15:36:55.06M 2015-10-11T14:34:32.145Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.813 1503.6873 15:36:55.25M 2015-10-11T14:34:32.345Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6860 15:36:55.46M 2015-10-11T14:34:32.550Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6854 15:36:55.65M 2015-10-11T14:34:32.750Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6841 15:36:55.85M 2015-10-11T14:34:32.955Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.739 34.810 1503.6824 15:36:56.07M 2015-10-11T14:34:33.160Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.739 34.810 1503.6808 15:36:56.27M 2015-10-11T14:34:33.360Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.738 34.809 1503.6797 15:36:56.47M 2015-10-11T14:34:33.565Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.741 34.812 1503.6830 15:36:56.67M 2015-10-11T14:34:33.765Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.742 34.813 1503.6842 15:36:56.87M 2015-10-11T14:34:34.002Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.743 34.813 1503.6855 15:36:57.09M 2015-10-11T14:34:34.175Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.814 1503.6880 15:36:57.29M 2015-10-11T14:34:34.375Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.814 1503.6886 15:36:57.49M 2015-10-11T14:34:34.602Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.745 34.815 1503.6892 15:36:57.68M 2015-10-11T14:34:34.785Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.745 34.815 1503.6897 15:36:57.88M 2015-10-11T14:34:34.985Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.746 34.816 1503.6898 15:36:58.10M 2015-10-11T14:34:35.185Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.746 34.817 1503.6896 15:36:58.30M 2015-10-11T14:34:35.390Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.746 34.816 1503.6895 15:36:58.50M 2015-10-11T14:34:35.610Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.746 34.816 1503.6885 15:36:58.70M 2015-10-11T14:34:35.795Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.816 1503.6871 15:36:58.91M 2015-10-11T14:34:36.002Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.815 1503.6857 15:36:59.11M 2015-10-11T14:34:36.200Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.815 1503.6855 15:36:59.32M 2015-10-11T14:34:36.405Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.743 34.814 1503.6859 15:36:59.51M 2015-10-11T14:34:36.610Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.743 34.813 1503.6863 15:36:59.71M 2015-10-11T14:34:36.810Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.813 1503.6865 15:36:59.91M 2015-10-11T14:34:37.015Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.813 1503.6865 15:37:00.13M 2015-10-11T14:34:37.215Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6859 15:37:00.33M 2015-10-11T14:34:37.420Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6854 15:37:00.53M 2015-10-11T14:34:37.625Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6858 15:37:00.73M 2015-10-11T14:34:37.825Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6868 15:37:00.93M 2015-10-11T14:34:38.030Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.811 1503.6869 15:37:01.15M 2015-10-11T14:34:38.235Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6849 15:37:01.35M 2015-10-11T14:34:38.435Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6836 15:37:01.54M 2015-10-11T14:34:38.640Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.809 1503.6831 15:37:01.74M 2015-10-11T14:34:38.840Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.812 1503.6857 15:37:01.94M 2015-10-11T14:34:39.045Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6858 15:37:02.16M 2015-10-11T14:34:39.250Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6863 15:37:02.36M 2015-10-11T14:34:39.450Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6854 15:37:02.56M 2015-10-11T14:34:39.682Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6859 15:37:02.76M 2015-10-11T14:34:39.855Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6866 15:37:02.96M 2015-10-11T14:34:40.080Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.745 34.815 1503.6882 15:37:03.18M 2015-10-11T14:34:40.282Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.813 1503.6862 15:37:03.39M 2015-10-11T14:34:40.465Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6862 15:37:03.57M 2015-10-11T14:34:40.670Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6857 15:37:03.77M 2015-10-11T14:34:40.870Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6865 15:37:03.97M 2015-10-11T14:34:41.075Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6860 15:37:04.19M 2015-10-11T14:34:41.280Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6863 15:37:04.39M 2015-10-11T14:34:41.480Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6854 15:37:04.59M 2015-10-11T14:34:41.685Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6832 15:37:04.79M 2015-10-11T14:34:41.890Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.810 1503.6842 15:37:05.01M 2015-10-11T14:34:42.090Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.740 34.810 1503.6843 15:37:05.21M 2015-10-11T14:34:42.295Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.740 34.810 1503.6837 15:37:05.40M 2015-10-11T14:34:42.495Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.810 1503.6840 15:37:05.60M 2015-10-11T14:34:42.700Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.740 34.810 1503.6843 15:37:05.80M 2015-10-11T14:34:42.900Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.810 1503.6852 15:37:06.02M 2015-10-11T14:34:43.105Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6849 15:37:06.22M 2015-10-11T14:34:43.310Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.740 34.811 1503.6843 15:37:06.42M 2015-10-11T14:34:43.515Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.740 34.811 1503.6848 15:37:06.62M 2015-10-11T14:34:43.715Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.741 34.811 1503.6854 15:37:06.82M 2015-10-11T14:34:43.915Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6849 15:37:07.04M 2015-10-11T14:34:44.120Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6854 15:37:07.23M 2015-10-11T14:34:44.325Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6859 15:37:07.43M 2015-10-11T14:34:44.545Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6871 15:37:07.63M 2015-10-11T14:34:44.730Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.743 34.813 1503.6879 15:37:07.85M 2015-10-11T14:34:44.935Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.744 34.813 1503.6885 15:37:08.05M 2015-10-11T14:34:45.135Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.813 1503.6895 15:37:08.25M 2015-10-11T14:34:45.362Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.814 1503.6893 15:37:08.45M 2015-10-11T14:34:45.562Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.745 34.814 1503.6895 15:37:08.65M 2015-10-11T14:34:45.745Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.745 34.815 1503.6901 15:37:08.85M 2015-10-11T14:34:45.945Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.745 34.815 1503.6901 15:37:09.07M 2015-10-11T14:34:46.150Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.746 34.815 1503.6914 15:37:09.26M 2015-10-11T14:34:46.355Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.746 34.816 1503.6921 15:37:09.46M 2015-10-11T14:34:46.555Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.746 34.816 1503.6932 15:37:09.66M 2015-10-11T14:34:46.760Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.746 34.815 1503.6934 15:37:09.86M 2015-10-11T14:34:46.960Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.746 34.815 1503.6930 15:37:10.08M 2015-10-11T14:34:47.166Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.746 34.815 1503.6930 15:37:10.28M 2015-10-11T14:34:47.371Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.746 34.815 1503.6929 15:37:10.48M 2015-10-11T14:34:47.570Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.746 34.815 1503.6917 15:37:10.68M 2015-10-11T14:34:47.775Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.745 34.815 1503.6915 15:37:10.88M 2015-10-11T14:34:47.980Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.745 34.815 1503.6912 15:37:11.10M 2015-10-11T14:34:48.180Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.745 34.815 1503.6917 15:37:11.30M 2015-10-11T14:34:48.385Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.745 34.814 1503.6914 15:37:11.50M 2015-10-11T14:34:48.586Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.745 34.814 1503.6920 15:37:11.70M 2015-10-11T14:34:48.791Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.744 34.814 1503.6909 15:37:11.89M 2015-10-11T14:34:49.011Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.813 1503.6901 15:37:12.11M 2015-10-11T14:34:49.196Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6886 15:37:12.33M 2015-10-11T14:34:49.401Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.742 34.812 1503.6879 15:37:12.51M 2015-10-11T14:34:49.605Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6870 15:37:12.71M 2015-10-11T14:34:49.806Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.742 34.813 1503.6855 15:37:12.91M 2015-10-11T14:34:50.011Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.743 34.813 1503.6842 15:37:13.13M 2015-10-11T14:34:50.211Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.742 34.814 1503.6832 15:37:13.32M 2015-10-11T14:34:50.416Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.742 34.813 1503.6826 15:37:13.52M 2015-10-11T14:34:50.615Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.742 34.813 1503.6821 15:37:13.72M 2015-10-11T14:34:50.821Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.742 34.813 1503.6819 15:37:13.92M 2015-10-11T14:34:51.026Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.741 34.813 1503.6816 15:37:14.14M 2015-10-11T14:34:51.226Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.741 34.813 1503.6807 15:37:14.34M 2015-10-11T14:34:51.442Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.741 34.813 1503.6794 15:37:14.54M 2015-10-11T14:34:51.642Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.741 34.813 1503.6787 15:37:14.74M 2015-10-11T14:34:51.836Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.741 34.813 1503.6787 15:37:14.93M 2015-10-11T14:34:52.042Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.741 34.813 1503.6794 15:37:15.16M 2015-10-11T14:34:52.241Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.742 34.814 1503.6802 15:37:15.35M 2015-10-11T14:34:52.446Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.742 34.814 1503.6803 15:37:15.55M 2015-10-11T14:34:52.682Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.742 34.814 1503.6804 15:37:15.75M 2015-10-11T14:34:52.882Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.742 34.814 1503.6815 15:37:15.95M 2015-10-11T14:34:53.056Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.743 34.814 1503.6829 15:37:16.17M 2015-10-11T14:34:53.256Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.743 34.814 1503.6842 15:37:16.37M 2015-10-11T14:34:53.481Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.743 34.814 1503.6844 15:37:16.57M 2015-10-11T14:34:53.666Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.744 34.814 1503.6859 15:37:16.79M 2015-10-11T14:34:53.866Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.814 1503.6852 15:37:16.97M 2015-10-11T14:34:54.071Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.743 34.814 1503.6860 15:37:17.19M 2015-10-11T14:34:54.271Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.814 1503.6862 15:37:17.38M 2015-10-11T14:34:54.476Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.743 34.814 1503.6871 15:37:17.58M 2015-10-11T14:34:54.681Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.743 34.813 1503.6869 15:37:17.78M 2015-10-11T14:34:54.881Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.813 1503.6868 15:37:18.00M 2015-10-11T14:34:55.086Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.813 1503.6868 15:37:18.20M 2015-10-11T14:34:55.286Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.742 34.813 1503.6857 15:37:18.40M 2015-10-11T14:34:55.491Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.812 1503.6854 15:37:18.60M 2015-10-11T14:34:55.722Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.812 1503.6853 15:37:18.80M 2015-10-11T14:34:55.896Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.742 34.813 1503.6848 15:37:19.02M 2015-10-11T14:34:56.101Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.742 34.813 1503.6847 15:37:19.21M 2015-10-11T14:34:56.306Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.813 1503.6858 15:37:19.42M 2015-10-11T14:34:56.501Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6860 15:37:19.62M 2015-10-11T14:34:56.711Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.813 1503.6864 15:37:19.81M 2015-10-11T14:34:56.911Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.813 1503.6873 15:37:20.03M 2015-10-11T14:34:57.116Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.813 1503.6875 15:37:20.23M 2015-10-11T14:34:57.316Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.812 1503.6865 15:37:20.43M 2015-10-11T14:34:57.521Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.811 1503.6858 15:37:20.63M 2015-10-11T14:34:57.726Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.740 34.811 1503.6848 15:37:20.83M 2015-10-11T14:34:57.946Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6852 15:37:21.05M 2015-10-11T14:34:58.131Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.810 1503.6852 15:37:21.26M 2015-10-11T14:34:58.331Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6857 15:37:21.44M 2015-10-11T14:34:58.536Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.739 34.809 1503.6859 15:37:21.64M 2015-10-11T14:34:58.749Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.739 34.809 1503.6869 15:37:21.84M 2015-10-11T14:34:58.941Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.740 34.809 1503.6875 15:37:22.06M 2015-10-11T14:34:59.146Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.739 34.809 1503.6877 15:37:22.26M 2015-10-11T14:34:59.346Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.739 34.808 1503.6864 15:37:22.46M 2015-10-11T14:34:59.551Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.738 34.808 1503.6857 15:37:22.66M 2015-10-11T14:34:59.756Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.738 34.808 1503.6852 15:37:22.86M 2015-10-11T14:34:59.956Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.738 34.808 1503.6847 15:37:23.08M