2015-10-11T14:33:00.171Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.741 34.812 1503.6832 15:35:23.28M 2015-10-11T14:33:00.376Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.741 34.812 1503.6827 15:35:23.48M 2015-10-11T14:33:00.576Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.740 34.811 1503.6826 15:35:23.68M 2015-10-11T14:33:00.802Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.740 34.811 1503.6832 15:35:23.87M 2015-10-11T14:33:00.986Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.740 34.810 1503.6832 15:35:24.09M 2015-10-11T14:33:01.186Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.810 1503.6835 15:35:24.30M 2015-10-11T14:33:01.402Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.809 1503.6830 15:35:24.49M 2015-10-11T14:33:01.591Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.809 1503.6831 15:35:24.69M 2015-10-11T14:33:01.811Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.809 1503.6829 15:35:24.89M 2015-10-11T14:33:01.996Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.738 34.808 1503.6825 15:35:25.13M 2015-10-11T14:33:02.201Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.809 1503.6831 15:35:25.31M 2015-10-11T14:33:02.406Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.738 34.808 1503.6835 15:35:25.51M 2015-10-11T14:33:02.606Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.808 1503.6836 15:35:25.71M 2015-10-11T14:33:02.811Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.738 34.808 1503.6835 15:35:25.91M 2015-10-11T14:33:03.011Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.738 34.808 1503.6836 15:35:26.13M 2015-10-11T14:33:03.216Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.809 1503.6840 15:35:26.32M 2015-10-11T14:33:03.416Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.739 34.809 1503.6844 15:35:26.52M 2015-10-11T14:33:03.621Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.739 34.809 1503.6855 15:35:26.72M 2015-10-11T14:33:03.826Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.809 1503.6849 15:35:26.92M 2015-10-11T14:33:04.026Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.739 34.809 1503.6844 15:35:27.14M 2015-10-11T14:33:04.231Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.809 1503.6857 15:35:27.34M 2015-10-11T14:33:04.431Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6853 15:35:27.54M 2015-10-11T14:33:04.636Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6852 15:35:27.74M 2015-10-11T14:33:04.836Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6857 15:35:27.94M 2015-10-11T14:33:05.041Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6858 15:35:28.15M 2015-10-11T14:33:05.241Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.741 34.810 1503.6896 15:35:28.35M 2015-10-11T14:33:05.451Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.741 34.809 1503.6891 15:35:28.55M 2015-10-11T14:33:05.682Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.740 34.808 1503.6876 15:35:28.75M 2015-10-11T14:33:05.882Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.739 34.808 1503.6869 15:35:28.95M 2015-10-11T14:33:06.061Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.739 34.807 1503.6874 15:35:29.17M 2015-10-11T14:33:06.276Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.739 34.807 1503.6877 15:35:29.37M 2015-10-11T14:33:06.461Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.740 34.808 1503.6893 15:35:29.58M 2015-10-11T14:33:06.666Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.740 34.807 1503.6903 15:35:29.76M 2015-10-11T14:33:06.871Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.740 34.808 1503.6893 15:35:29.96M 2015-10-11T14:33:07.076Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.740 34.809 1503.6887 15:35:30.19M 2015-10-11T14:33:07.276Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.739 34.807 1503.6860 15:35:30.38M 2015-10-11T14:33:07.476Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.738 34.807 1503.6852 15:35:30.58M 2015-10-11T14:33:07.681Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.738 34.807 1503.6840 15:35:30.78M 2015-10-11T14:33:07.886Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.738 34.808 1503.6830 15:35:31.00M 2015-10-11T14:33:08.122Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.738 34.808 1503.6826 15:35:31.20M 2015-10-11T14:33:08.291Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.737 34.808 1503.6812 15:35:31.40M 2015-10-11T14:33:08.491Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.737 34.807 1503.6810 15:35:31.60M 2015-10-11T14:33:08.696Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.736 34.807 1503.6796 15:35:31.79M 2015-10-11T14:33:08.901Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.736 34.807 1503.6794 15:35:32.02M 2015-10-11T14:33:09.101Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.736 34.807 1503.6786 15:35:32.21M 2015-10-11T14:33:09.306Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.736 34.807 1503.6782 15:35:32.41M 2015-10-11T14:33:09.506Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.736 34.807 1503.6783 15:35:32.61M 2015-10-11T14:33:09.711Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.736 34.807 1503.6775 15:35:32.81M 2015-10-11T14:33:09.916Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.736 34.807 1503.6775 15:35:33.03M 2015-10-11T14:33:10.116Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.736 34.807 1503.6783 15:35:33.23M 2015-10-11T14:33:10.321Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.736 34.807 1503.6788 15:35:33.43M 2015-10-11T14:33:10.526Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.736 34.807 1503.6788 15:35:33.63M 2015-10-11T14:33:10.741Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.737 34.808 1503.6797 15:35:33.83M 2015-10-11T14:33:10.926Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.737 34.808 1503.6797 15:35:34.06M 2015-10-11T14:33:11.131Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.737 34.808 1503.6793 15:35:34.24M 2015-10-11T14:33:11.362Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.738 34.808 1503.6803 15:35:34.44M 2015-10-11T14:33:11.541Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.738 34.808 1503.6818 15:35:34.64M 2015-10-11T14:33:11.741Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.738 34.809 1503.6826 15:35:34.84M 2015-10-11T14:33:11.946Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.809 1503.6819 15:35:35.06M 2015-10-11T14:33:12.152Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.739 34.808 1503.6859 15:35:35.26M 2015-10-11T14:33:12.351Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.739 34.808 1503.6855 15:35:35.46M 2015-10-11T14:33:12.556Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.739 34.808 1503.6857 15:35:35.66M 2015-10-11T14:33:12.757Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.739 34.808 1503.6875 15:35:35.86M 2015-10-11T14:33:12.961Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.739 34.808 1503.6880 15:35:36.08M 2015-10-11T14:33:13.166Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.740 34.809 1503.6873 15:35:36.28M 2015-10-11T14:33:13.366Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.740 34.809 1503.6876 15:35:36.47M 2015-10-11T14:33:13.602Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.740 34.809 1503.6876 15:35:36.67M 2015-10-11T14:33:13.771Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.740 34.809 1503.6869 15:35:36.87M 2015-10-11T14:33:13.971Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.739 34.808 1503.6857 15:35:37.09M 2015-10-11T14:33:14.177Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.738 34.808 1503.6848 15:35:37.29M 2015-10-11T14:33:14.381Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.738 34.808 1503.6846 15:35:37.49M 2015-10-11T14:33:14.586Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.738 34.809 1503.6842 15:35:37.69M 2015-10-11T14:33:14.802Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.738 34.809 1503.6838 15:35:37.89M 2015-10-11T14:33:14.991Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.809 1503.6838 15:35:38.10M 2015-10-11T14:33:15.207Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.739 34.809 1503.6838 15:35:38.30M 2015-10-11T14:33:15.397Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.739 34.809 1503.6844 15:35:38.52M 2015-10-11T14:33:15.601Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.739 34.809 1503.6848 15:35:38.70M 2015-10-11T14:33:15.801Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.739 34.809 1503.6843 15:35:38.90M 2015-10-11T14:33:16.007Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.810 1503.6846 15:35:39.12M 2015-10-11T14:33:16.212Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.739 34.809 1503.6846 15:35:39.32M 2015-10-11T14:33:16.412Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.739 34.809 1503.6852 15:35:39.52M 2015-10-11T14:33:16.616Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.740 34.809 1503.6857 15:35:39.72M 2015-10-11T14:33:16.817Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.740 34.809 1503.6855 15:35:39.92M 2015-10-11T14:33:17.022Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.740 34.810 1503.6863 15:35:40.13M 2015-10-11T14:33:17.222Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.741 34.810 1503.6865 15:35:40.33M 2015-10-11T14:33:17.426Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6864 15:35:40.53M 2015-10-11T14:33:17.627Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.811 1503.6860 15:35:40.73M 2015-10-11T14:33:17.832Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.811 1503.6859 15:35:40.93M 2015-10-11T14:33:18.037Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.812 1503.6853 15:35:41.15M 2015-10-11T14:33:18.242Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.812 1503.6841 15:35:41.35M 2015-10-11T14:33:18.442Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.813 1503.6836 15:35:41.55M 2015-10-11T14:33:18.647Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.742 34.813 1503.6829 15:35:41.75M 2015-10-11T14:33:18.881Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.742 34.814 1503.6825 15:35:41.94M 2015-10-11T14:33:19.081Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.742 34.813 1503.6824 15:35:42.16M 2015-10-11T14:33:19.257Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.742 34.814 1503.6819 15:35:42.36M 2015-10-11T14:33:19.457Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.742 34.814 1503.6818 15:35:42.56M 2015-10-11T14:33:19.677Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.742 34.814 1503.6818 15:35:42.76M 2015-10-11T14:33:19.862Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.742 34.814 1503.6823 15:35:43.00M 2015-10-11T14:33:20.082Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.743 34.815 1503.6824 15:35:43.18M 2015-10-11T14:33:20.272Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.743 34.815 1503.6825 15:35:43.38M 2015-10-11T14:33:20.477Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.744 34.816 1503.6829 15:35:43.58M 2015-10-11T14:33:20.677Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.744 34.816 1503.6840 15:35:43.78M 2015-10-11T14:33:20.877Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.744 34.816 1503.6838 15:35:44.00M 2015-10-11T14:33:21.082Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.744 34.816 1503.6838 15:35:44.19M 2015-10-11T14:33:21.287Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.744 34.816 1503.6849 15:35:44.39M 2015-10-11T14:33:21.487Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.745 34.816 1503.6858 15:35:44.59M 2015-10-11T14:33:21.722Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.745 34.816 1503.6874 15:35:44.79M 2015-10-11T14:33:21.892Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.745 34.816 1503.6888 15:35:45.01M 2015-10-11T14:33:22.097Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.746 34.816 1503.6892 15:35:45.21M 2015-10-11T14:33:22.302Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.747 34.817 1503.6895 15:35:45.41M 2015-10-11T14:33:22.502Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.747 34.817 1503.6899 15:35:45.61M 2015-10-11T14:33:22.707Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.747 34.818 1503.6909 15:35:45.81M 2015-10-11T14:33:22.912Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.748 34.817 1503.6925 15:35:46.02M 2015-10-11T14:33:23.112Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.747 34.817 1503.6913 15:35:46.23M 2015-10-11T14:33:23.317Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.746 34.817 1503.6897 15:35:46.42M 2015-10-11T14:33:23.517Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.746 34.816 1503.6890 15:35:46.62M 2015-10-11T14:33:23.722Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.745 34.816 1503.6879 15:35:46.82M 2015-10-11T14:33:23.927Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.745 34.815 1503.6877 15:35:47.04M 2015-10-11T14:33:24.142Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.745 34.815 1503.6881 15:35:47.24M 2015-10-11T14:33:24.332Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.744 34.814 1503.6877 15:35:47.45M 2015-10-11T14:33:24.532Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.814 1503.6874 15:35:47.64M 2015-10-11T14:33:24.737Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.815 1503.6865 15:35:47.84M 2015-10-11T14:33:24.937Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.815 1503.6863 15:35:48.05M 2015-10-11T14:33:25.142Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.815 1503.6862 15:35:48.25M 2015-10-11T14:33:25.342Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6859 15:35:48.45M 2015-10-11T14:33:25.547Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6851 15:35:48.65M 2015-10-11T14:33:25.762Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.813 1503.6840 15:35:48.85M 2015-10-11T14:33:25.952Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6837 15:35:49.07M 2015-10-11T14:33:26.157Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6840 15:35:49.27M 2015-10-11T14:33:26.362Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.813 1503.6844 15:35:49.47M 2015-10-11T14:33:26.562Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.813 1503.6848 15:35:49.66M 2015-10-11T14:33:26.767Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.813 1503.6851 15:35:49.87M 2015-10-11T14:33:26.972Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.743 34.814 1503.6852 15:35:50.08M 2015-10-11T14:33:27.172Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.743 34.814 1503.6852 15:35:50.28M 2015-10-11T14:33:27.377Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.743 34.814 1503.6844 15:35:50.48M 2015-10-11T14:33:27.577Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6844 15:35:50.68M 2015-10-11T14:33:27.782Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6838 15:35:50.88M 2015-10-11T14:33:27.987Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.741 34.813 1503.6832 15:35:51.10M 2015-10-11T14:33:28.187Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.741 34.812 1503.6826 15:35:51.30M 2015-10-11T14:33:28.392Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6835 15:35:51.50M 2015-10-11T14:33:28.612Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6842 15:35:51.70M 2015-10-11T14:33:28.797Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6857 15:35:51.91M 2015-10-11T14:33:29.002Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6860 15:35:52.12M 2015-10-11T14:33:29.202Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6880 15:35:52.31M 2015-10-11T14:33:29.407Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6874 15:35:52.51M 2015-10-11T14:33:29.612Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.812 1503.6874 15:35:52.71M 2015-10-11T14:33:29.812Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6877 15:35:52.91M 2015-10-11T14:33:30.017Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.742 34.812 1503.6887 15:35:53.13M 2015-10-11T14:33:30.233Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.811 1503.6896 15:35:53.33M 2015-10-11T14:33:30.422Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.742 34.812 1503.6887 15:35:53.53M 2015-10-11T14:33:30.627Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.743 34.812 1503.6888 15:35:53.73M 2015-10-11T14:33:30.827Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.743 34.812 1503.6890 15:35:53.93M 2015-10-11T14:33:31.042Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.742 34.812 1503.6888 15:35:54.14M 2015-10-11T14:33:31.232Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.742 34.812 1503.6885 15:35:54.34M 2015-10-11T14:33:31.437Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.742 34.811 1503.6876 15:35:54.54M 2015-10-11T14:33:31.637Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6868 15:35:54.74M 2015-10-11T14:33:31.842Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.813 1503.6862 15:35:54.94M 2015-10-11T14:33:32.047Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.813 1503.6857 15:35:55.16M 2015-10-11T14:33:32.247Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.813 1503.6853 15:35:55.36M 2015-10-11T14:33:32.482Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6855 15:35:55.55M 2015-10-11T14:33:32.657Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6858 15:35:55.76M 2015-10-11T14:33:32.857Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.743 34.814 1503.6858 15:35:55.96M 2015-10-11T14:33:33.077Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.743 34.814 1503.6852 15:35:56.18M 2015-10-11T14:33:33.267Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.744 34.814 1503.6858 15:35:56.39M 2015-10-11T14:33:33.482Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.814 1503.6868 15:35:56.57M 2015-10-11T14:33:33.672Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.815 1503.6866 15:35:56.77M 2015-10-11T14:33:33.872Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.745 34.815 1503.6871 15:35:56.97M 2015-10-11T14:33:34.072Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.746 34.816 1503.6880 15:35:57.19M 2015-10-11T14:33:34.278Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.746 34.816 1503.6890 15:35:57.38M 2015-10-11T14:33:34.482Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.747 34.816 1503.6902 15:35:57.59M 2015-10-11T14:33:34.683Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.747 34.816 1503.6920 15:35:57.79M 2015-10-11T14:33:34.887Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.746 34.815 1503.6923 15:35:58.00M 2015-10-11T14:33:35.092Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.746 34.815 1503.6929 15:35:58.20M 2015-10-11T14:33:35.292Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.746 34.815 1503.6918 15:35:58.40M 2015-10-11T14:33:35.497Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.746 34.815 1503.6913 15:35:58.60M 2015-10-11T14:33:35.697Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.745 34.815 1503.6904 15:35:58.80M 2015-10-11T14:33:35.907Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.745 34.814 1503.6904 15:35:59.02M 2015-10-11T14:33:36.107Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.745 34.814 1503.6898 15:35:59.22M 2015-10-11T14:33:36.307Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.744 34.814 1503.6893 15:35:59.42M 2015-10-11T14:33:36.512Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.745 34.814 1503.6902 15:35:59.62M 2015-10-11T14:33:36.712Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.813 1503.6904 15:35:59.81M 2015-10-11T14:33:36.917Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.814 1503.6903 15:36:00.03M 2015-10-11T14:33:37.123Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.813 1503.6898 15:36:00.23M 2015-10-11T14:33:37.328Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.744 34.814 1503.6882 15:36:00.43M 2015-10-11T14:33:37.543Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.743 34.813 1503.6874 15:36:00.63M 2015-10-11T14:33:37.733Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.814 1503.6860 15:36:00.85M 2015-10-11T14:33:37.933Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.815 1503.6858 15:36:01.05M 2015-10-11T14:33:38.138Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.815 1503.6858 15:36:01.25M 2015-10-11T14:33:38.342Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.815 1503.6865 15:36:01.45M 2015-10-11T14:33:38.542Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.744 34.814 1503.6865 15:36:01.65M 2015-10-11T14:33:38.762Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.744 34.814 1503.6879 15:36:01.84M 2015-10-11T14:33:38.948Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.744 34.815 1503.6880 15:36:02.06M 2015-10-11T14:33:39.153Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.815 1503.6877 15:36:02.26M 2015-10-11T14:33:39.353Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.744 34.815 1503.6881 15:36:02.46M 2015-10-11T14:33:39.557Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.744 34.814 1503.6869 15:36:02.66M 2015-10-11T14:33:39.758Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.814 1503.6874 15:36:02.86M 2015-10-11T14:33:39.962Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.813 1503.6876 15:36:03.08M 2015-10-11T14:33:40.162Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.813 1503.6868 15:36:03.28M 2015-10-11T14:33:40.367Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.813 1503.6866 15:36:03.47M 2015-10-11T14:33:40.572Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.813 1503.6865 15:36:03.68M 2015-10-11T14:33:40.778Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6868 15:36:03.87M 2015-10-11T14:33:40.978Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.812 1503.6862 15:36:04.09M 2015-10-11T14:33:41.183Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.812 1503.6854 15:36:04.29M 2015-10-11T14:33:41.383Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.812 1503.6857 15:36:04.49M 2015-10-11T14:33:41.588Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.812 1503.6859 15:36:04.69M 2015-10-11T14:33:41.788Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6846 15:36:04.89M 2015-10-11T14:33:42.008Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6854 15:36:05.11M 2015-10-11T14:33:42.198Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.812 1503.6862 15:36:05.32M 2015-10-11T14:33:42.403Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.741 34.812 1503.6862 15:36:05.51M 2015-10-11T14:33:42.606Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.741 34.811 1503.6866 15:36:05.71M 2015-10-11T14:33:42.804Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6874 15:36:05.91M 2015-10-11T14:33:43.041Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6879 15:36:06.12M 2015-10-11T14:33:43.213Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.811 1503.6887 15:36:06.32M 2015-10-11T14:33:43.418Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.742 34.811 1503.6896 15:36:06.52M 2015-10-11T14:33:43.618Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.743 34.812 1503.6907 15:36:06.72M 2015-10-11T14:33:43.823Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.743 34.812 1503.6910 15:36:06.92M 2015-10-11T14:33:44.023Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.743 34.812 1503.6903 15:36:07.14M 2015-10-11T14:33:44.228Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.813 1503.6909 15:36:07.34M 2015-10-11T14:33:44.433Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.744 34.813 1503.6910 15:36:07.54M 2015-10-11T14:33:44.633Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.744 34.813 1503.6904 15:36:07.74M 2015-10-11T14:33:44.833Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.745 34.814 1503.6907 15:36:07.93M 2015-10-11T14:33:45.038Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.745 34.814 1503.6912 15:36:08.15M 2015-10-11T14:33:45.243Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.745 34.814 1503.6910 15:36:08.35M 2015-10-11T14:33:45.444Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.746 34.815 1503.6903 15:36:08.55M 2015-10-11T14:33:45.648Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.747 34.816 1503.6908 15:36:08.75M 2015-10-11T14:33:45.853Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.748 34.817 1503.6918 15:36:08.95M 2015-10-11T14:33:46.053Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.815 1503.6890 15:36:09.17M 2015-10-11T14:33:46.258Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.815 1503.6887 15:36:09.37M 2015-10-11T14:33:46.478Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.815 1503.6880 15:36:09.57M 2015-10-11T14:33:46.663Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.745 34.814 1503.6874 15:36:09.78M 2015-10-11T14:33:46.868Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.746 34.816 1503.6896 15:36:09.96M 2015-10-11T14:33:47.068Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.747 34.817 1503.6904 15:36:10.18M 2015-10-11T14:33:47.273Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.747 34.817 1503.6907 15:36:10.38M 2015-10-11T14:33:47.478Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.748 34.818 1503.6912 15:36:10.58M 2015-10-11T14:33:47.678Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.748 34.818 1503.6909 15:36:10.78M 2015-10-11T14:33:47.886Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.747 34.817 1503.6896 15:36:11.00M 2015-10-11T14:33:48.085Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.747 34.817 1503.6896 15:36:11.20M 2015-10-11T14:33:48.288Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.747 34.818 1503.6895 15:36:11.40M 2015-10-11T14:33:48.493Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.747 34.818 1503.6892 15:36:11.60M 2015-10-11T14:33:48.693Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.747 34.818 1503.6892 15:36:11.79M 2015-10-11T14:33:48.898Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.747 34.817 1503.6884 15:36:12.01M 2015-10-11T14:33:49.103Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.746 34.817 1503.6873 15:36:12.21M 2015-10-11T14:33:49.303Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.745 34.816 1503.6854 15:36:12.41M 2015-10-11T14:33:49.508Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.813 1503.6820 15:36:12.61M 2015-10-11T14:33:49.708Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.741 34.812 1503.6807 15:36:12.81M 2015-10-11T14:33:49.913Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.740 34.811 1503.6808 15:36:13.03M 2015-10-11T14:33:50.113Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.738 34.809 1503.6802 15:36:13.23M 2015-10-11T14:33:50.318Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.737 34.808 1503.6792 15:36:13.43M 2015-10-11T14:33:50.526Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.735 34.806 1503.6791 15:36:13.63M 2015-10-11T14:33:50.725Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.734 34.805 1503.6785 15:36:13.82M 2015-10-11T14:33:50.962Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.735 34.805 1503.6807 15:36:14.04M 2015-10-11T14:33:51.133Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.734 34.804 1503.6792 15:36:14.26M 2015-10-11T14:33:51.333Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.737 34.807 1503.6835 15:36:14.44M 2015-10-11T14:33:51.538Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.739 34.809 1503.6847 15:36:14.64M 2015-10-11T14:33:51.738Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6896 15:36:14.84M 2015-10-11T14:33:51.943Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.744 34.813 1503.6901 15:36:15.06M 2015-10-11T14:33:52.143Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.744 34.813 1503.6919 15:36:15.26M 2015-10-11T14:33:52.348Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.745 34.813 1503.6936 15:36:15.45M 2015-10-11T14:33:52.553Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.741 34.810 1503.6897 15:36:15.66M 2015-10-11T14:33:52.753Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.740 34.809 1503.6891 15:36:15.85M 2015-10-11T14:33:52.958Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.740 34.808 1503.6880 15:36:16.07M 2015-10-11T14:33:53.158Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.739 34.808 1503.6868 15:36:16.27M 2015-10-11T14:33:53.364Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.739 34.808 1503.6873 15:36:16.47M 2015-10-11T14:33:53.568Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.740 34.809 1503.6882 15:36:16.67M 2015-10-11T14:33:53.773Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.741 34.810 1503.6881 15:36:16.87M 2015-10-11T14:33:53.973Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.740 34.809 1503.6864 15:36:17.09M 2015-10-11T14:33:54.173Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6858 15:36:17.29M 2015-10-11T14:33:54.378Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6848 15:36:17.49M 2015-10-11T14:33:54.583Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6841 15:36:17.69M 2015-10-11T14:33:54.783Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6877 15:36:17.89M 2015-10-11T14:33:54.988Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6870 15:36:18.10M 2015-10-11T14:33:55.193Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.741 34.812 1503.6858 15:36:18.30M 2015-10-11T14:33:55.413Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.811 1503.6843 15:36:18.50M 2015-10-11T14:33:55.593Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.739 34.810 1503.6830 15:36:18.72M 2015-10-11T14:33:55.806Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.739 34.810 1503.6820 15:36:18.90M 2015-10-11T14:33:56.005Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.738 34.809 1503.6804 15:36:19.12M 2015-10-11T14:33:56.203Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.737 34.808 1503.6801 15:36:19.32M 2015-10-11T14:33:56.408Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.736 34.807 1503.6791 15:36:19.51M 2015-10-11T14:33:56.613Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.736 34.807 1503.6782 15:36:19.72M 2015-10-11T14:33:56.818Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.736 34.807 1503.6787 15:36:19.91M 2015-10-11T14:33:57.018Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.737 34.808 1503.6788 15:36:20.13M 2015-10-11T14:33:57.218Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.737 34.808 1503.6793 15:36:20.33M 2015-10-11T14:33:57.423Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.737 34.808 1503.6808 15:36:20.53M 2015-10-11T14:33:57.628Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.738 34.808 1503.6821 15:36:20.73M 2015-10-11T14:33:57.833Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.737 34.807 1503.6818 15:36:20.93M 2015-10-11T14:33:58.033Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.743 34.814 1503.6843 15:36:21.15M 2015-10-11T14:33:58.233Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.743 34.814 1503.6853 15:36:21.35M 2015-10-11T14:33:58.445Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.744 34.815 1503.6860 15:36:21.54M 2015-10-11T14:33:58.644Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.744 34.815 1503.6858 15:36:21.75M 2015-10-11T14:33:58.843Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.744 34.815 1503.6849 15:36:21.94M 2015-10-11T14:33:59.048Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.744 34.816 1503.6841 15:36:22.16M 2015-10-11T14:33:59.253Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.744 34.816 1503.6827 15:36:22.36M 2015-10-11T14:33:59.458Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.736 34.809 1503.6744 15:36:22.56M 2015-10-11T14:33:59.658Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.735 34.808 1503.6742 15:36:22.76M 2015-10-11T14:33:59.878Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.735 34.808 1503.6740 15:36:22.96M