2015-10-11T14:32:00.073Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.736 34.805 1503.6813 15:34:23.18M 2015-10-11T14:32:00.278Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.735 34.805 1503.6815 15:34:23.38M 2015-10-11T14:32:00.485Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.736 34.805 1503.6815 15:34:23.58M 2015-10-11T14:32:00.685Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.735 34.805 1503.6796 15:34:23.78M 2015-10-11T14:32:00.883Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.735 34.805 1503.6787 15:34:24.00M 2015-10-11T14:32:01.088Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.735 34.805 1503.6790 15:34:24.20M 2015-10-11T14:32:01.293Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.736 34.806 1503.6790 15:34:24.40M 2015-10-11T14:32:01.493Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.736 34.806 1503.6792 15:34:24.60M 2015-10-11T14:32:01.698Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.736 34.807 1503.6788 15:34:24.80M 2015-10-11T14:32:01.903Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.737 34.808 1503.6788 15:34:25.01M 2015-10-11T14:32:02.103Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.737 34.808 1503.6782 15:34:25.21M 2015-10-11T14:32:02.308Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.737 34.809 1503.6775 15:34:25.41M 2015-10-11T14:32:02.508Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.738 34.810 1503.6776 15:34:25.61M 2015-10-11T14:32:02.713Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.739 34.811 1503.6781 15:34:25.81M 2015-10-11T14:32:02.918Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.740 34.812 1503.6781 15:34:26.03M 2015-10-11T14:32:03.118Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.741 34.813 1503.6785 15:34:26.23M 2015-10-11T14:32:03.327Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.742 34.815 1503.6794 15:34:26.43M 2015-10-11T14:32:03.523Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.743 34.815 1503.6802 15:34:26.63M 2015-10-11T14:32:03.744Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.743 34.816 1503.6816 15:34:26.82M 2015-10-11T14:32:03.962Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.744 34.816 1503.6825 15:34:27.06M 2015-10-11T14:32:04.133Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.744 34.816 1503.6827 15:34:27.24M 2015-10-11T14:32:04.338Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.743 34.815 1503.6821 15:34:27.44M 2015-10-11T14:32:04.538Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.743 34.815 1503.6816 15:34:27.64M 2015-10-11T14:32:04.743Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.743 34.816 1503.6823 15:34:27.84M 2015-10-11T14:32:04.948Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.744 34.816 1503.6827 15:34:28.06M 2015-10-11T14:32:05.148Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.744 34.816 1503.6838 15:34:28.26M 2015-10-11T14:32:05.353Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.745 34.817 1503.6844 15:34:28.46M 2015-10-11T14:32:05.553Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.745 34.814 1503.6921 15:34:28.66M 2015-10-11T14:32:05.758Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.745 34.814 1503.6921 15:34:28.85M 2015-10-11T14:32:05.976Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.745 34.814 1503.6921 15:34:29.07M 2015-10-11T14:32:06.163Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.746 34.814 1503.6929 15:34:29.27M 2015-10-11T14:32:06.368Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.746 34.814 1503.6930 15:34:29.47M 2015-10-11T14:32:06.568Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.745 34.814 1503.6932 15:34:29.67M 2015-10-11T14:32:06.774Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.745 34.814 1503.6940 15:34:29.87M 2015-10-11T14:32:06.978Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.746 34.814 1503.6941 15:34:30.09M 2015-10-11T14:32:07.178Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.746 34.814 1503.6940 15:34:30.29M 2015-10-11T14:32:07.401Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.746 34.814 1503.6942 15:34:30.48M 2015-10-11T14:32:07.588Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.745 34.814 1503.6934 15:34:30.69M 2015-10-11T14:32:07.789Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.745 34.813 1503.6926 15:34:30.89M 2015-10-11T14:32:07.994Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.745 34.813 1503.6924 15:34:31.10M 2015-10-11T14:32:08.242Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.745 34.813 1503.6918 15:34:31.30M 2015-10-11T14:32:08.399Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.744 34.813 1503.6910 15:34:31.52M 2015-10-11T14:32:08.604Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.744 34.814 1503.6906 15:34:31.70M 2015-10-11T14:32:08.804Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.813 1503.6893 15:34:31.90M 2015-10-11T14:32:09.009Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.814 1503.6887 15:34:32.12M 2015-10-11T14:32:09.209Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.743 34.813 1503.6885 15:34:32.32M 2015-10-11T14:32:09.414Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.743 34.812 1503.6879 15:34:32.52M 2015-10-11T14:32:09.619Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.748 34.817 1503.6948 15:34:32.72M 2015-10-11T14:32:09.819Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.748 34.817 1503.6953 15:34:32.91M 2015-10-11T14:32:10.042Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.749 34.818 1503.6957 15:34:33.13M 2015-10-11T14:32:10.229Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.749 34.818 1503.6948 15:34:33.33M 2015-10-11T14:32:10.429Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.749 34.818 1503.6957 15:34:33.53M 2015-10-11T14:32:10.634Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.750 34.819 1503.6964 15:34:33.73M 2015-10-11T14:32:10.834Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.750 34.819 1503.6965 15:34:33.93M 2015-10-11T14:32:11.039Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.750 34.819 1503.6959 15:34:34.15M 2015-10-11T14:32:11.239Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.749 34.818 1503.6942 15:34:34.35M 2015-10-11T14:32:11.444Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.748 34.817 1503.6965 15:34:34.55M 2015-10-11T14:32:11.645Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.748 34.816 1503.6954 15:34:34.75M 2015-10-11T14:32:11.849Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.747 34.815 1503.6948 15:34:34.94M 2015-10-11T14:32:12.049Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.746 34.814 1503.6937 15:34:35.16M 2015-10-11T14:32:12.254Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.745 34.813 1503.6925 15:34:35.36M 2015-10-11T14:32:12.459Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.744 34.813 1503.6920 15:34:35.56M 2015-10-11T14:32:12.679Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.744 34.812 1503.6918 15:34:35.76M 2015-10-11T14:32:12.864Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.744 34.812 1503.6920 15:34:35.98M 2015-10-11T14:32:13.069Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.743 34.812 1503.6910 15:34:36.18M 2015-10-11T14:32:13.269Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.744 34.812 1503.6918 15:34:36.38M 2015-10-11T14:32:13.474Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.812 1503.6909 15:34:36.58M 2015-10-11T14:32:13.679Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.812 1503.6914 15:34:36.77M 2015-10-11T14:32:13.879Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.744 34.815 1503.6863 15:34:36.97M 2015-10-11T14:32:14.084Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.815 1503.6869 15:34:37.19M 2015-10-11T14:32:14.289Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.745 34.816 1503.6870 15:34:37.39M 2015-10-11T14:32:14.489Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.745 34.816 1503.6870 15:34:37.59M 2015-10-11T14:32:14.694Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.745 34.816 1503.6865 15:34:37.79M 2015-10-11T14:32:14.894Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.745 34.816 1503.6858 15:34:38.01M 2015-10-11T14:32:15.099Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.745 34.817 1503.6858 15:34:38.21M 2015-10-11T14:32:15.322Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.746 34.817 1503.6860 15:34:38.41M 2015-10-11T14:32:15.504Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.746 34.817 1503.6870 15:34:38.60M 2015-10-11T14:32:15.709Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.745 34.816 1503.6873 15:34:38.80M 2015-10-11T14:32:15.909Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.746 34.816 1503.6886 15:34:39.02M 2015-10-11T14:32:16.114Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.745 34.815 1503.6895 15:34:39.22M 2015-10-11T14:32:16.314Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.745 34.815 1503.6901 15:34:39.42M 2015-10-11T14:32:16.519Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.814 1503.6901 15:34:39.62M 2015-10-11T14:32:16.724Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.744 34.814 1503.6903 15:34:39.82M 2015-10-11T14:32:16.929Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.744 34.813 1503.6903 15:34:40.04M 2015-10-11T14:32:17.144Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.744 34.813 1503.6904 15:34:40.24M 2015-10-11T14:32:17.362Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.745 34.814 1503.6910 15:34:40.45M 2015-10-11T14:32:17.534Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.745 34.814 1503.6912 15:34:40.63M 2015-10-11T14:32:17.734Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.744 34.813 1503.6902 15:34:40.83M 2015-10-11T14:32:17.939Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.812 1503.6902 15:34:41.05M 2015-10-11T14:32:18.144Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.743 34.812 1503.6899 15:34:41.25M 2015-10-11T14:32:18.349Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.812 1503.6892 15:34:41.45M 2015-10-11T14:32:18.549Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.812 1503.6885 15:34:41.65M 2015-10-11T14:32:18.749Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6875 15:34:41.85M 2015-10-11T14:32:18.954Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.812 1503.6874 15:34:42.07M 2015-10-11T14:32:19.162Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.812 1503.6871 15:34:42.27M 2015-10-11T14:32:19.363Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.744 34.814 1503.6880 15:34:42.46M 2015-10-11T14:32:19.569Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.744 34.814 1503.6886 15:34:42.66M 2015-10-11T14:32:19.764Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.814 1503.6887 15:34:42.87M 2015-10-11T14:32:19.969Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.815 1503.6891 15:34:43.08M 2015-10-11T14:32:20.174Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.746 34.816 1503.6903 15:34:43.28M 2015-10-11T14:32:20.379Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.746 34.815 1503.6907 15:34:43.48M 2015-10-11T14:32:20.579Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.745 34.815 1503.6901 15:34:43.68M 2015-10-11T14:32:20.784Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.745 34.815 1503.6896 15:34:43.88M 2015-10-11T14:32:20.989Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.745 34.814 1503.6888 15:34:44.10M 2015-10-11T14:32:21.189Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.744 34.814 1503.6887 15:34:44.30M 2015-10-11T14:32:21.394Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.744 34.813 1503.6895 15:34:44.50M 2015-10-11T14:32:21.642Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.736 34.806 1503.6819 15:34:44.70M 2015-10-11T14:32:21.799Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.736 34.806 1503.6815 15:34:44.91M 2015-10-11T14:32:21.999Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.745 34.814 1503.6934 15:34:45.11M 2015-10-11T14:32:22.206Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.748 34.816 1503.6970 15:34:45.31M 2015-10-11T14:32:22.409Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.747 34.815 1503.6967 15:34:45.51M 2015-10-11T14:32:22.609Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.746 34.814 1503.6958 15:34:45.71M 2015-10-11T14:32:22.814Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.745 34.812 1503.6948 15:34:45.91M 2015-10-11T14:32:23.014Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.744 34.811 1503.6938 15:34:46.13M 2015-10-11T14:32:23.219Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.742 34.810 1503.6932 15:34:46.32M 2015-10-11T14:32:23.419Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.741 34.809 1503.6920 15:34:46.53M 2015-10-11T14:32:23.624Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.744 34.811 1503.6952 15:34:46.72M 2015-10-11T14:32:23.829Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.744 34.812 1503.6956 15:34:46.92M 2015-10-11T14:32:24.034Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.741 34.809 1503.6909 15:34:47.14M 2015-10-11T14:32:24.234Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.740 34.808 1503.6891 15:34:47.34M 2015-10-11T14:32:24.439Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.740 34.808 1503.6886 15:34:47.54M 2015-10-11T14:32:24.644Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.745 34.813 1503.6932 15:34:47.74M 2015-10-11T14:32:24.839Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.745 34.813 1503.6927 15:34:47.94M 2015-10-11T14:32:25.049Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.813 1503.6919 15:34:48.15M 2015-10-11T14:32:25.249Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.744 34.813 1503.6915 15:34:48.36M 2015-10-11T14:32:25.449Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.813 1503.6898 15:34:48.56M 2015-10-11T14:32:25.654Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.743 34.813 1503.6891 15:34:48.75M 2015-10-11T14:32:25.859Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.747 34.816 1503.6926 15:34:48.95M 2015-10-11T14:32:26.079Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.747 34.817 1503.6923 15:34:49.17M 2015-10-11T14:32:26.282Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.816 1503.6881 15:34:49.39M 2015-10-11T14:32:26.469Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.744 34.815 1503.6858 15:34:49.57M 2015-10-11T14:32:26.669Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.743 34.814 1503.6826 15:34:49.77M 2015-10-11T14:32:26.874Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.741 34.813 1503.6813 15:34:49.97M 2015-10-11T14:32:27.074Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.740 34.811 1503.6796 15:34:50.19M 2015-10-11T14:32:27.279Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.739 34.810 1503.6780 15:34:50.38M 2015-10-11T14:32:27.486Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.738 34.809 1503.6775 15:34:50.59M 2015-10-11T14:32:27.684Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.745 34.817 1503.6853 15:34:50.78M 2015-10-11T14:32:27.890Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.750 34.821 1503.6909 15:34:51.00M 2015-10-11T14:32:28.095Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.749 34.820 1503.6893 15:34:51.20M 2015-10-11T14:32:28.295Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.745 34.817 1503.6842 15:34:51.40M 2015-10-11T14:32:28.494Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.745 34.817 1503.6838 15:34:51.60M 2015-10-11T14:32:28.700Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.745 34.817 1503.6830 15:34:51.80M 2015-10-11T14:32:28.904Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.745 34.817 1503.6825 15:34:52.02M 2015-10-11T14:32:29.109Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.745 34.817 1503.6832 15:34:52.22M 2015-10-11T14:32:29.309Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.744 34.816 1503.6837 15:34:52.42M 2015-10-11T14:32:29.514Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.744 34.815 1503.6846 15:34:52.61M 2015-10-11T14:32:29.714Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.744 34.815 1503.6858 15:34:52.81M 2015-10-11T14:32:29.919Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.743 34.813 1503.6852 15:34:53.03M 2015-10-11T14:32:30.127Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6836 15:34:53.23M 2015-10-11T14:32:30.328Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.815 1503.6864 15:34:53.43M 2015-10-11T14:32:30.545Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.744 34.815 1503.6863 15:34:53.63M 2015-10-11T14:32:30.730Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.745 34.815 1503.6869 15:34:53.84M 2015-10-11T14:32:30.935Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.746 34.816 1503.6882 15:34:54.05M 2015-10-11T14:32:31.135Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.746 34.817 1503.6891 15:34:54.24M 2015-10-11T14:32:31.340Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.747 34.818 1503.6897 15:34:54.44M 2015-10-11T14:32:31.540Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.748 34.818 1503.6907 15:34:54.64M 2015-10-11T14:32:31.750Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.749 34.819 1503.6919 15:34:54.84M 2015-10-11T14:32:31.950Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.748 34.818 1503.6925 15:34:55.06M 2015-10-11T14:32:32.155Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.748 34.818 1503.6936 15:34:55.26M 2015-10-11T14:32:32.355Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.748 34.817 1503.6938 15:34:55.46M 2015-10-11T14:32:32.555Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.748 34.818 1503.6945 15:34:55.66M 2015-10-11T14:32:32.760Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.749 34.818 1503.6953 15:34:55.86M 2015-10-11T14:32:32.965Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.749 34.821 1503.6880 15:34:56.08M 2015-10-11T14:32:33.165Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.748 34.820 1503.6890 15:34:56.28M 2015-10-11T14:32:33.370Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.748 34.819 1503.6893 15:34:56.47M 2015-10-11T14:32:33.575Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.748 34.819 1503.6898 15:34:56.67M 2015-10-11T14:32:33.775Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.811 1503.6813 15:34:56.87M 2015-10-11T14:32:33.980Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.738 34.810 1503.6807 15:34:57.09M 2015-10-11T14:32:34.180Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.738 34.809 1503.6803 15:34:57.29M 2015-10-11T14:32:34.385Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.737 34.807 1503.6803 15:34:57.49M 2015-10-11T14:32:34.590Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.736 34.806 1503.6805 15:34:57.69M 2015-10-11T14:32:34.790Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.741 34.810 1503.6870 15:34:57.89M 2015-10-11T14:32:35.010Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.741 34.810 1503.6871 15:34:58.11M 2015-10-11T14:32:35.195Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.811 1503.6874 15:34:58.32M 2015-10-11T14:32:35.395Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.812 1503.6881 15:34:58.50M 2015-10-11T14:32:35.605Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.813 1503.6892 15:34:58.70M 2015-10-11T14:32:35.842Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.745 34.814 1503.6897 15:34:58.90M 2015-10-11T14:32:36.010Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.745 34.815 1503.6898 15:34:59.12M 2015-10-11T14:32:36.210Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.746 34.816 1503.6910 15:34:59.32M 2015-10-11T14:32:36.415Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.747 34.816 1503.6913 15:34:59.52M 2015-10-11T14:32:36.620Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.747 34.816 1503.6921 15:34:59.72M 2015-10-11T14:32:36.820Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.747 34.817 1503.6921 15:34:59.92M 2015-10-11T14:32:37.025Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.747 34.817 1503.6926 15:35:00.14M 2015-10-11T14:32:37.230Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.747 34.816 1503.6926 15:35:00.33M 2015-10-11T14:32:37.430Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.747 34.817 1503.6926 15:35:00.53M 2015-10-11T14:32:37.635Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.747 34.817 1503.6915 15:35:00.73M 2015-10-11T14:32:37.840Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.746 34.816 1503.6903 15:35:00.93M 2015-10-11T14:32:38.040Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.745 34.815 1503.6891 15:35:01.15M 2015-10-11T14:32:38.245Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.744 34.814 1503.6880 15:35:01.35M 2015-10-11T14:32:38.445Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.743 34.814 1503.6881 15:35:01.55M 2015-10-11T14:32:38.650Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.743 34.813 1503.6881 15:35:01.75M 2015-10-11T14:32:38.850Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.738 34.808 1503.6823 15:35:01.95M 2015-10-11T14:32:39.055Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.737 34.808 1503.6814 15:35:02.17M 2015-10-11T14:32:39.260Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.737 34.808 1503.6807 15:35:02.37M 2015-10-11T14:32:39.481Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.737 34.808 1503.6801 15:35:02.57M 2015-10-11T14:32:39.665Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.736 34.807 1503.6797 15:35:02.78M 2015-10-11T14:32:39.870Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.737 34.807 1503.6797 15:35:02.96M 2015-10-11T14:32:40.070Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.737 34.808 1503.6809 15:35:03.18M 2015-10-11T14:32:40.275Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.738 34.809 1503.6824 15:35:03.38M 2015-10-11T14:32:40.475Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.740 34.811 1503.6831 15:35:03.58M 2015-10-11T14:32:40.680Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.741 34.812 1503.6837 15:35:03.78M 2015-10-11T14:32:40.885Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.742 34.813 1503.6841 15:35:04.00M 2015-10-11T14:32:41.085Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.741 34.812 1503.6832 15:35:04.20M 2015-10-11T14:32:41.290Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6827 15:35:04.39M 2015-10-11T14:32:41.490Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.813 1503.6819 15:35:04.60M 2015-10-11T14:32:41.695Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.742 34.814 1503.6825 15:35:04.79M 2015-10-11T14:32:41.895Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.743 34.815 1503.6831 15:35:05.01M 2015-10-11T14:32:42.100Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.745 34.816 1503.6843 15:35:05.21M 2015-10-11T14:32:42.305Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.746 34.818 1503.6852 15:35:05.41M 2015-10-11T14:32:42.505Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.747 34.819 1503.6871 15:35:05.61M 2015-10-11T14:32:42.710Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.747 34.819 1503.6870 15:35:05.81M 2015-10-11T14:32:42.915Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.747 34.818 1503.6860 15:35:06.03M 2015-10-11T14:32:43.122Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.746 34.818 1503.6852 15:35:06.23M 2015-10-11T14:32:43.320Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.744 34.816 1503.6832 15:35:06.43M 2015-10-11T14:32:43.520Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.745 34.816 1503.6849 15:35:06.62M 2015-10-11T14:32:43.725Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.745 34.816 1503.6857 15:35:06.82M 2015-10-11T14:32:43.945Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.745 34.816 1503.6862 15:35:07.04M 2015-10-11T14:32:44.130Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.744 34.815 1503.6864 15:35:07.26M 2015-10-11T14:32:44.335Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.815 1503.6870 15:35:07.44M 2015-10-11T14:32:44.535Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.814 1503.6874 15:35:07.64M 2015-10-11T14:32:44.740Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.744 34.815 1503.6880 15:35:07.84M 2015-10-11T14:32:44.945Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.747 34.816 1503.6913 15:35:08.06M 2015-10-11T14:32:45.145Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.746 34.815 1503.6921 15:35:08.26M 2015-10-11T14:32:45.350Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.746 34.815 1503.6927 15:35:08.46M 2015-10-11T14:32:45.555Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.746 34.815 1503.6927 15:35:08.65M 2015-10-11T14:32:45.755Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.746 34.815 1503.6945 15:35:08.85M 2015-10-11T14:32:45.960Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.746 34.814 1503.6942 15:35:09.07M 2015-10-11T14:32:46.160Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.746 34.814 1503.6945 15:35:09.27M 2015-10-11T14:32:46.365Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.746 34.814 1503.6941 15:35:09.47M 2015-10-11T14:32:46.565Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.745 34.813 1503.6934 15:35:09.67M 2015-10-11T14:32:46.770Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.744 34.812 1503.6925 15:35:09.87M 2015-10-11T14:32:47.002Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.744 34.812 1503.6918 15:35:10.09M 2015-10-11T14:32:47.175Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.743 34.812 1503.6908 15:35:10.29M 2015-10-11T14:32:47.380Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.742 34.811 1503.6902 15:35:10.48M 2015-10-11T14:32:47.580Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.742 34.811 1503.6890 15:35:10.68M 2015-10-11T14:32:47.785Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.740 34.810 1503.6870 15:35:10.88M 2015-10-11T14:32:47.990Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.739 34.808 1503.6853 15:35:11.10M 2015-10-11T14:32:48.195Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.738 34.808 1503.6840 15:35:11.30M 2015-10-11T14:32:48.410Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.738 34.808 1503.6826 15:35:11.50M 2015-10-11T14:32:48.595Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.738 34.808 1503.6829 15:35:11.71M 2015-10-11T14:32:48.800Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.738 34.808 1503.6829 15:35:11.90M 2015-10-11T14:32:49.005Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.738 34.808 1503.6827 15:35:12.12M 2015-10-11T14:32:49.205Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6868 15:35:12.32M 2015-10-11T14:32:49.410Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6884 15:35:12.52M 2015-10-11T14:32:49.615Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.745 34.815 1503.6897 15:35:12.71M 2015-10-11T14:32:49.810Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.746 34.816 1503.6898 15:35:12.91M 2015-10-11T14:32:50.015Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.747 34.817 1503.6908 15:35:13.13M 2015-10-11T14:32:50.220Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.747 34.817 1503.6908 15:35:13.33M 2015-10-11T14:32:50.425Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.748 34.818 1503.6918 15:35:13.53M 2015-10-11T14:32:50.625Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.749 34.819 1503.6927 15:35:13.73M 2015-10-11T14:32:50.842Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.749 34.819 1503.6929 15:35:13.92M 2015-10-11T14:32:51.035Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.742 34.813 1503.6837 15:35:14.15M 2015-10-11T14:32:51.235Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.742 34.813 1503.6829 15:35:14.35M 2015-10-11T14:32:51.440Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.743 34.814 1503.6840 15:35:14.54M 2015-10-11T14:32:51.640Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.743 34.815 1503.6838 15:35:14.74M 2015-10-11T14:32:51.846Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.744 34.816 1503.6840 15:35:14.94M 2015-10-11T14:32:52.050Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.745 34.816 1503.6855 15:35:15.16M 2015-10-11T14:32:52.250Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.745 34.816 1503.6860 15:35:15.36M 2015-10-11T14:32:52.455Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.815 1503.6868 15:35:15.56M 2015-10-11T14:32:52.661Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.743 34.813 1503.6858 15:35:15.76M 2015-10-11T14:32:52.881Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.813 1503.6857 15:35:15.96M 2015-10-11T14:32:53.061Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6859 15:35:16.19M 2015-10-11T14:32:53.270Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.811 1503.6863 15:35:16.37M 2015-10-11T14:32:53.470Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.741 34.810 1503.6862 15:35:16.57M 2015-10-11T14:32:53.670Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.740 34.810 1503.6854 15:35:16.77M 2015-10-11T14:32:53.875Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.740 34.810 1503.6852 15:35:16.97M 2015-10-11T14:32:54.081Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.741 34.811 1503.6866 15:35:17.19M 2015-10-11T14:32:54.281Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.741 34.811 1503.6871 15:35:17.39M 2015-10-11T14:32:54.486Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.741 34.811 1503.6869 15:35:17.58M 2015-10-11T14:32:54.686Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.741 34.810 1503.6876 15:35:17.79M 2015-10-11T14:32:54.891Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.740 34.810 1503.6874 15:35:18.01M 2015-10-11T14:32:55.122Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6863 15:35:18.21M 2015-10-11T14:32:55.296Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.740 34.809 1503.6870 15:35:18.41M 2015-10-11T14:32:55.501Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.740 34.809 1503.6865 15:35:18.60M 2015-10-11T14:32:55.701Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.739 34.808 1503.6858 15:35:18.80M 2015-10-11T14:32:55.911Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.739 34.808 1503.6855 15:35:19.02M 2015-10-11T14:32:56.111Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.739 34.808 1503.6847 15:35:19.22M 2015-10-11T14:32:56.311Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.739 34.808 1503.6841 15:35:19.42M 2015-10-11T14:32:56.516Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.809 1503.6847 15:35:19.62M 2015-10-11T14:32:56.721Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.740 34.810 1503.6843 15:35:19.82M 2015-10-11T14:32:56.921Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.811 1503.6837 15:35:20.04M 2015-10-11T14:32:57.121Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.811 1503.6832 15:35:20.23M 2015-10-11T14:32:57.341Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.811 1503.6830 15:35:20.43M 2015-10-11T14:32:57.531Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.740 34.810 1503.6820 15:35:20.65M 2015-10-11T14:32:57.736Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.740 34.811 1503.6818 15:35:20.83M 2015-10-11T14:32:57.936Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.741 34.812 1503.6821 15:35:21.05M 2015-10-11T14:32:58.141Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.741 34.812 1503.6829 15:35:21.25M 2015-10-11T14:32:58.352Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.741 34.813 1503.6816 15:35:21.45M 2015-10-11T14:32:58.546Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.741 34.813 1503.6819 15:35:21.65M 2015-10-11T14:32:58.746Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.741 34.813 1503.6819 15:35:21.85M 2015-10-11T14:32:58.951Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.741 34.813 1503.6821 15:35:22.07M 2015-10-11T14:32:59.151Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.741 34.813 1503.6812 15:35:22.26M 2015-10-11T14:32:59.356Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.741 34.813 1503.6814 15:35:22.46M 2015-10-11T14:32:59.561Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.741 34.813 1503.6815 15:35:22.66M 2015-10-11T14:32:59.761Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.741 34.813 1503.6826 15:35:22.86M 2015-10-11T14:32:59.966Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.813 1503.6833 15:35:23.08M