2015-10-11T14:31:00.181Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.740 34.812 1503.6805 15:33:23.28M 2015-10-11T14:31:00.381Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.738 34.809 1503.6781 15:33:23.48M 2015-10-11T14:31:00.586Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.737 34.809 1503.6779 15:33:23.68M 2015-10-11T14:31:00.791Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.737 34.809 1503.6776 15:33:23.88M 2015-10-11T14:31:00.996Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.738 34.809 1503.6780 15:33:24.10M 2015-10-11T14:31:01.211Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.738 34.810 1503.6781 15:33:24.30M 2015-10-11T14:31:01.401Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.739 34.810 1503.6793 15:33:24.51M 2015-10-11T14:31:01.602Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.740 34.811 1503.6808 15:33:24.70M 2015-10-11T14:31:01.806Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.740 34.811 1503.6812 15:33:24.90M 2015-10-11T14:31:02.006Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6831 15:33:25.12M 2015-10-11T14:31:02.211Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.745 34.816 1503.6860 15:33:25.32M 2015-10-11T14:31:02.416Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.745 34.816 1503.6859 15:33:25.51M 2015-10-11T14:31:02.616Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.744 34.815 1503.6849 15:33:25.71M 2015-10-11T14:31:02.821Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.744 34.815 1503.6847 15:33:25.91M 2015-10-11T14:31:03.021Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.743 34.815 1503.6836 15:33:26.13M 2015-10-11T14:31:03.231Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.742 34.814 1503.6825 15:33:26.33M 2015-10-11T14:31:03.431Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.742 34.813 1503.6824 15:33:26.53M 2015-10-11T14:31:03.631Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.741 34.812 1503.6803 15:33:26.73M 2015-10-11T14:31:03.842Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.740 34.812 1503.6801 15:33:26.93M 2015-10-11T14:31:04.041Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.740 34.812 1503.6805 15:33:27.15M 2015-10-11T14:31:04.241Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.740 34.811 1503.6818 15:33:27.35M 2015-10-11T14:31:04.446Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.740 34.811 1503.6818 15:33:27.54M 2015-10-11T14:31:04.646Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.810 1503.6827 15:33:27.74M 2015-10-11T14:31:04.851Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6835 15:33:27.94M 2015-10-11T14:31:05.056Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6840 15:33:28.16M 2015-10-11T14:31:05.256Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.740 34.810 1503.6852 15:33:28.36M 2015-10-11T14:31:05.461Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.810 1503.6852 15:33:28.56M 2015-10-11T14:31:05.681Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.741 34.811 1503.6857 15:33:28.76M 2015-10-11T14:31:05.866Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.741 34.811 1503.6865 15:33:28.97M 2015-10-11T14:31:06.071Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.741 34.810 1503.6874 15:33:29.18M 2015-10-11T14:31:06.271Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.741 34.809 1503.6879 15:33:29.38M 2015-10-11T14:31:06.476Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6873 15:33:29.58M 2015-10-11T14:31:06.676Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.740 34.809 1503.6876 15:33:29.77M 2015-10-11T14:31:06.881Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.740 34.809 1503.6881 15:33:29.97M 2015-10-11T14:31:07.081Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.741 34.810 1503.6885 15:33:30.19M 2015-10-11T14:31:07.286Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.741 34.810 1503.6879 15:33:30.39M 2015-10-11T14:31:07.491Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.741 34.810 1503.6876 15:33:30.59M 2015-10-11T14:31:07.691Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.741 34.810 1503.6882 15:33:30.79M 2015-10-11T14:31:07.896Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.741 34.810 1503.6882 15:33:31.00M 2015-10-11T14:31:08.101Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.810 1503.6891 15:33:31.21M 2015-10-11T14:31:08.301Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.810 1503.6884 15:33:31.40M 2015-10-11T14:31:08.501Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6886 15:33:31.60M 2015-10-11T14:31:08.711Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6887 15:33:31.80M 2015-10-11T14:31:08.911Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.742 34.810 1503.6891 15:33:32.02M 2015-10-11T14:31:09.116Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.742 34.811 1503.6901 15:33:32.22M 2015-10-11T14:31:09.316Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.742 34.811 1503.6901 15:33:32.42M 2015-10-11T14:31:09.521Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.742 34.811 1503.6896 15:33:32.62M 2015-10-11T14:31:09.721Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.811 1503.6895 15:33:32.82M 2015-10-11T14:31:09.926Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.811 1503.6897 15:33:33.04M 2015-10-11T14:31:10.146Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.811 1503.6895 15:33:33.24M 2015-10-11T14:31:10.331Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.811 1503.6898 15:33:33.45M 2015-10-11T14:31:10.536Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.743 34.812 1503.6888 15:33:33.63M 2015-10-11T14:31:10.736Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.743 34.812 1503.6886 15:33:33.83M 2015-10-11T14:31:10.941Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.812 1503.6875 15:33:34.05M 2015-10-11T14:31:11.162Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6866 15:33:34.25M 2015-10-11T14:31:11.346Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6857 15:33:34.45M 2015-10-11T14:31:11.551Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6855 15:33:34.65M 2015-10-11T14:31:11.751Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6849 15:33:34.85M 2015-10-11T14:31:11.956Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6854 15:33:35.06M 2015-10-11T14:31:12.161Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6854 15:33:35.26M 2015-10-11T14:31:12.361Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.810 1503.6854 15:33:35.46M 2015-10-11T14:31:12.566Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.810 1503.6863 15:33:35.66M 2015-10-11T14:31:12.766Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.811 1503.6860 15:33:35.86M 2015-10-11T14:31:12.971Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.741 34.810 1503.6859 15:33:36.08M 2015-10-11T14:31:13.201Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.741 34.810 1503.6855 15:33:36.28M 2015-10-11T14:31:13.376Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6848 15:33:36.48M 2015-10-11T14:31:13.581Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.810 1503.6852 15:33:36.68M 2015-10-11T14:31:13.786Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6855 15:33:36.88M 2015-10-11T14:31:13.986Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.740 34.809 1503.6863 15:33:37.10M 2015-10-11T14:31:14.186Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.740 34.809 1503.6875 15:33:37.29M 2015-10-11T14:31:14.391Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.740 34.808 1503.6885 15:33:37.49M 2015-10-11T14:31:14.611Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.740 34.808 1503.6888 15:33:37.69M 2015-10-11T14:31:14.796Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.740 34.809 1503.6887 15:33:37.91M 2015-10-11T14:31:15.001Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.740 34.809 1503.6890 15:33:38.11M 2015-10-11T14:31:15.206Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.741 34.809 1503.6890 15:33:38.31M 2015-10-11T14:31:15.406Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.741 34.809 1503.6887 15:33:38.51M 2015-10-11T14:31:15.611Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.740 34.809 1503.6874 15:33:38.71M 2015-10-11T14:31:15.816Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.740 34.808 1503.6871 15:33:38.91M 2015-10-11T14:31:16.016Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.740 34.808 1503.6874 15:33:39.13M 2015-10-11T14:31:16.221Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.740 34.808 1503.6875 15:33:39.33M 2015-10-11T14:31:16.421Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.740 34.809 1503.6865 15:33:39.53M 2015-10-11T14:31:16.626Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.740 34.809 1503.6858 15:33:39.72M 2015-10-11T14:31:16.826Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.741 34.810 1503.6863 15:33:39.92M 2015-10-11T14:31:17.031Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.741 34.810 1503.6859 15:33:40.14M 2015-10-11T14:31:17.236Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.810 1503.6854 15:33:40.34M 2015-10-11T14:31:17.436Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6851 15:33:40.54M 2015-10-11T14:31:17.641Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.741 34.811 1503.6836 15:33:40.74M 2015-10-11T14:31:17.847Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.748 34.818 1503.6919 15:33:40.94M 2015-10-11T14:31:18.047Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.749 34.819 1503.6913 15:33:41.15M 2015-10-11T14:31:18.252Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.749 34.820 1503.6913 15:33:41.35M 2015-10-11T14:31:18.452Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.749 34.820 1503.6919 15:33:41.55M 2015-10-11T14:31:18.656Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.750 34.821 1503.6930 15:33:41.75M 2015-10-11T14:31:18.861Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.751 34.821 1503.6932 15:33:41.95M 2015-10-11T14:31:19.076Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.751 34.821 1503.6931 15:33:42.17M 2015-10-11T14:31:19.282Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.751 34.822 1503.6932 15:33:42.38M 2015-10-11T14:31:19.481Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.750 34.821 1503.6918 15:33:42.57M 2015-10-11T14:31:19.671Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.749 34.819 1503.6914 15:33:42.77M 2015-10-11T14:31:19.871Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.748 34.818 1503.6902 15:33:42.97M 2015-10-11T14:31:20.076Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.747 34.817 1503.6890 15:33:43.18M 2015-10-11T14:31:20.281Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.746 34.816 1503.6881 15:33:43.38M 2015-10-11T14:31:20.481Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.745 34.815 1503.6871 15:33:43.58M 2015-10-11T14:31:20.722Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.814 1503.6871 15:33:43.78M 2015-10-11T14:31:20.887Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6863 15:33:44.00M 2015-10-11T14:31:21.097Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6858 15:33:44.20M 2015-10-11T14:31:21.297Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.741 34.811 1503.6854 15:33:44.40M 2015-10-11T14:31:21.497Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.811 1503.6848 15:33:44.60M 2015-10-11T14:31:21.701Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6843 15:33:44.79M 2015-10-11T14:31:21.901Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6840 15:33:45.01M 2015-10-11T14:31:22.112Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6846 15:33:45.21M 2015-10-11T14:31:22.312Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.740 34.810 1503.6841 15:33:45.42M 2015-10-11T14:31:22.517Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6844 15:33:45.61M 2015-10-11T14:31:22.717Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6851 15:33:45.81M 2015-10-11T14:31:22.922Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6853 15:33:46.03M 2015-10-11T14:31:23.122Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.741 34.811 1503.6859 15:33:46.23M 2015-10-11T14:31:23.322Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6855 15:33:46.43M 2015-10-11T14:31:23.547Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6852 15:33:46.62M 2015-10-11T14:31:23.762Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6844 15:33:46.84M 2015-10-11T14:31:23.937Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6841 15:33:47.05M 2015-10-11T14:31:24.137Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.741 34.812 1503.6840 15:33:47.25M 2015-10-11T14:31:24.342Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.812 1503.6837 15:33:47.44M 2015-10-11T14:31:24.547Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.742 34.812 1503.6838 15:33:47.64M 2015-10-11T14:31:24.747Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.741 34.812 1503.6829 15:33:47.84M 2015-10-11T14:31:24.952Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.740 34.811 1503.6829 15:33:48.06M 2015-10-11T14:31:25.152Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.740 34.811 1503.6816 15:33:48.26M 2015-10-11T14:31:25.361Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.741 34.812 1503.6818 15:33:48.45M 2015-10-11T14:31:25.562Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.812 1503.6809 15:33:48.66M 2015-10-11T14:31:25.757Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.740 34.812 1503.6804 15:33:48.86M 2015-10-11T14:31:26.001Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.740 34.812 1503.6808 15:33:49.07M 2015-10-11T14:31:26.172Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.740 34.812 1503.6805 15:33:49.28M 2015-10-11T14:31:26.372Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6847 15:33:49.48M 2015-10-11T14:31:26.577Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6854 15:33:49.67M 2015-10-11T14:31:26.777Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.741 34.810 1503.6865 15:33:49.87M 2015-10-11T14:31:26.982Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.741 34.810 1503.6876 15:33:50.09M 2015-10-11T14:31:27.182Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.741 34.810 1503.6887 15:33:50.29M 2015-10-11T14:31:27.387Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.741 34.810 1503.6895 15:33:50.49M 2015-10-11T14:31:27.587Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.742 34.810 1503.6893 15:33:50.69M 2015-10-11T14:31:27.792Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.742 34.810 1503.6906 15:33:50.88M 2015-10-11T14:31:28.012Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.743 34.811 1503.6909 15:33:51.10M 2015-10-11T14:31:28.204Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.743 34.812 1503.6915 15:33:51.32M 2015-10-11T14:31:28.402Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.744 34.812 1503.6915 15:33:51.50M 2015-10-11T14:31:28.642Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.744 34.813 1503.6924 15:33:51.70M 2015-10-11T14:31:28.812Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.745 34.814 1503.6920 15:33:51.90M 2015-10-11T14:31:29.012Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.745 34.813 1503.6937 15:33:52.12M 2015-10-11T14:31:29.242Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.745 34.813 1503.6954 15:33:52.32M 2015-10-11T14:31:29.417Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.746 34.814 1503.6960 15:33:52.52M 2015-10-11T14:31:29.622Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.746 34.814 1503.6974 15:33:52.72M 2015-10-11T14:31:29.822Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.747 34.814 1503.6971 15:33:52.92M 2015-10-11T14:31:30.027Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.747 34.814 1503.6973 15:33:53.13M 2015-10-11T14:31:30.227Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.747 34.815 1503.6976 15:33:53.33M 2015-10-11T14:31:30.432Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.748 34.815 1503.6986 15:33:53.53M 2015-10-11T14:31:30.637Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.748 34.815 1503.6982 15:33:53.73M 2015-10-11T14:31:30.837Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.748 34.816 1503.6979 15:33:53.93M 2015-10-11T14:31:31.042Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.748 34.816 1503.6963 15:33:54.15M 2015-10-11T14:31:31.242Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.749 34.818 1503.6943 15:33:54.35M 2015-10-11T14:31:31.447Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.749 34.818 1503.6947 15:33:54.55M 2015-10-11T14:31:31.652Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.749 34.818 1503.6947 15:33:54.75M 2015-10-11T14:31:31.852Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.749 34.818 1503.6945 15:33:54.94M 2015-10-11T14:31:32.052Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.749 34.818 1503.6940 15:33:55.17M 2015-10-11T14:31:32.282Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.749 34.819 1503.6936 15:33:55.36M 2015-10-11T14:31:32.482Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.748 34.818 1503.6932 15:33:55.56M 2015-10-11T14:31:32.667Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.748 34.817 1503.6938 15:33:55.78M 2015-10-11T14:31:32.867Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.747 34.817 1503.6927 15:33:55.96M 2015-10-11T14:31:33.072Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.747 34.816 1503.6919 15:33:56.18M 2015-10-11T14:31:33.277Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.746 34.816 1503.6909 15:33:56.38M 2015-10-11T14:31:33.477Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.746 34.816 1503.6902 15:33:56.58M 2015-10-11T14:31:33.683Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.745 34.815 1503.6891 15:33:56.77M 2015-10-11T14:31:33.882Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.745 34.815 1503.6886 15:33:57.98M 2015-10-11T14:31:34.087Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.744 34.815 1503.6879 15:33:57.19M 2015-10-11T14:31:34.287Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.744 34.814 1503.6864 15:33:57.39M 2015-10-11T14:31:34.488Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6863 15:33:57.59M 2015-10-11T14:31:34.692Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6860 15:33:57.79M 2015-10-11T14:31:34.922Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.743 34.814 1503.6849 15:33:58.01M 2015-10-11T14:31:35.102Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.743 34.814 1503.6852 15:33:58.21M 2015-10-11T14:31:35.302Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.743 34.813 1503.6853 15:33:58.41M 2015-10-11T14:31:35.507Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.743 34.813 1503.6859 15:33:58.60M 2015-10-11T14:31:35.707Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.743 34.814 1503.6860 15:33:58.81M 2015-10-11T14:31:35.912Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.814 1503.6870 15:33:59.02M 2015-10-11T14:31:36.117Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.815 1503.6875 15:33:59.22M 2015-10-11T14:31:36.327Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.745 34.815 1503.6875 15:33:59.42M 2015-10-11T14:31:36.522Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.745 34.815 1503.6884 15:33:59.62M 2015-10-11T14:31:36.762Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.745 34.815 1503.6887 15:33:59.82M 2015-10-11T14:31:36.947Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.815 1503.6887 15:34:00.04M 2015-10-11T14:31:37.132Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.745 34.815 1503.6888 15:34:00.26M 2015-10-11T14:31:37.332Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.814 1503.6882 15:34:00.44M 2015-10-11T14:31:37.537Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.814 1503.6876 15:34:00.64M 2015-10-11T14:31:37.742Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.736 34.807 1503.6791 15:34:00.84M 2015-10-11T14:31:37.942Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.735 34.806 1503.6785 15:34:01.06M 2015-10-11T14:31:38.147Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.739 34.810 1503.6833 15:34:01.25M 2015-10-11T14:31:38.347Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6851 15:34:01.45M 2015-10-11T14:31:38.552Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.811 1503.6859 15:34:01.65M 2015-10-11T14:31:38.752Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.743 34.812 1503.6875 15:34:01.85M 2015-10-11T14:31:38.964Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6882 15:34:02.07M 2015-10-11T14:31:39.162Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.749 34.818 1503.6940 15:34:02.27M 2015-10-11T14:31:39.362Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.749 34.818 1503.6942 15:34:02.47M 2015-10-11T14:31:39.567Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.749 34.819 1503.6943 15:34:02.66M 2015-10-11T14:31:39.772Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.749 34.819 1503.6940 15:34:02.86M 2015-10-11T14:31:39.972Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.749 34.819 1503.6935 15:34:03.09M 2015-10-11T14:31:40.177Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.749 34.819 1503.6936 15:34:03.28M 2015-10-11T14:31:40.377Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.749 34.818 1503.6929 15:34:03.48M 2015-10-11T14:31:40.582Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.748 34.818 1503.6926 15:34:03.68M 2015-10-11T14:31:40.787Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.749 34.818 1503.6934 15:34:03.88M 2015-10-11T14:31:40.987Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.748 34.818 1503.6929 15:34:04.10M 2015-10-11T14:31:41.192Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.744 34.814 1503.6875 15:34:04.30M 2015-10-11T14:31:41.412Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.743 34.813 1503.6860 15:34:04.50M 2015-10-11T14:31:41.597Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.741 34.811 1503.6838 15:34:04.71M 2015-10-11T14:31:41.802Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.740 34.810 1503.6824 15:34:04.89M 2015-10-11T14:31:42.008Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.738 34.809 1503.6809 15:34:05.11M 2015-10-11T14:31:42.208Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.737 34.807 1503.6796 15:34:05.31M 2015-10-11T14:31:42.407Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.736 34.807 1503.6777 15:34:05.51M 2015-10-11T14:31:42.612Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.735 34.806 1503.6765 15:34:05.71M 2015-10-11T14:31:42.818Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.735 34.806 1503.6768 15:34:05.91M 2015-10-11T14:31:43.018Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.735 34.806 1503.6769 15:34:06.13M 2015-10-11T14:31:43.223Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.735 34.806 1503.6770 15:34:06.33M 2015-10-11T14:31:43.423Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.736 34.807 1503.6779 15:34:06.53M 2015-10-11T14:31:43.642Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.736 34.807 1503.6781 15:34:06.73M 2015-10-11T14:31:43.828Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.737 34.808 1503.6786 15:34:06.92M 2015-10-11T14:31:44.032Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.738 34.809 1503.6788 15:34:07.14M 2015-10-11T14:31:44.237Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.738 34.810 1503.6792 15:34:07.34M 2015-10-11T14:31:44.437Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.739 34.811 1503.6799 15:34:07.54M 2015-10-11T14:31:44.645Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.740 34.811 1503.6810 15:34:07.74M 2015-10-11T14:31:44.882Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.741 34.812 1503.6827 15:34:07.94M 2015-10-11T14:31:45.053Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.813 1503.6833 15:34:08.16M 2015-10-11T14:31:45.253Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.813 1503.6854 15:34:08.36M 2015-10-11T14:31:45.458Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.813 1503.6875 15:34:08.56M 2015-10-11T14:31:45.658Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6881 15:34:08.76M 2015-10-11T14:31:45.878Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6887 15:34:08.95M 2015-10-11T14:31:46.063Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6885 15:34:09.19M 2015-10-11T14:31:46.268Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.814 1503.6877 15:34:09.37M 2015-10-11T14:31:46.473Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.814 1503.6879 15:34:09.57M 2015-10-11T14:31:46.673Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6881 15:34:09.77M 2015-10-11T14:31:46.878Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6875 15:34:09.97M 2015-10-11T14:31:47.083Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6879 15:34:10.19M 2015-10-11T14:31:47.288Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6881 15:34:10.39M 2015-10-11T14:31:47.488Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6884 15:34:10.59M 2015-10-11T14:31:47.688Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.811 1503.6886 15:34:10.79M 2015-10-11T14:31:47.893Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6870 15:34:11.01M 2015-10-11T14:31:48.098Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6860 15:34:11.20M 2015-10-11T14:31:48.298Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6851 15:34:11.40M 2015-10-11T14:31:48.498Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6854 15:34:11.60M 2015-10-11T14:31:48.703Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.813 1503.6851 15:34:11.80M 2015-10-11T14:31:48.908Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.813 1503.6846 15:34:12.02M 2015-10-11T14:31:49.113Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.813 1503.6851 15:34:12.22M 2015-10-11T14:31:49.313Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.812 1503.6854 15:34:12.42M 2015-10-11T14:31:49.518Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.812 1503.6852 15:34:12.62M 2015-10-11T14:31:49.718Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6846 15:34:12.82M 2015-10-11T14:31:49.926Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6855 15:34:13.03M 2015-10-11T14:31:50.123Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6858 15:34:13.23M 2015-10-11T14:31:50.343Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6862 15:34:13.43M 2015-10-11T14:31:50.533Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.743 34.813 1503.6852 15:34:13.65M 2015-10-11T14:31:50.761Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.744 34.814 1503.6854 15:34:13.83M 2015-10-11T14:31:50.938Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.744 34.815 1503.6860 15:34:14.05M 2015-10-11T14:31:51.138Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.745 34.816 1503.6865 15:34:14.25M 2015-10-11T14:31:51.343Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.745 34.816 1503.6875 15:34:14.45M 2015-10-11T14:31:51.548Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.745 34.816 1503.6874 15:34:14.65M 2015-10-11T14:31:51.753Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.815 1503.6876 15:34:14.85M 2015-10-11T14:31:51.953Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.745 34.815 1503.6879 15:34:15.07M 2015-10-11T14:31:52.158Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.745 34.815 1503.6887 15:34:15.26M 2015-10-11T14:31:52.358Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.747 34.817 1503.6898 15:34:15.46M 2015-10-11T14:31:52.601Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.748 34.818 1503.6906 15:34:15.66M 2015-10-11T14:31:52.768Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.748 34.818 1503.6918 15:34:15.86M 2015-10-11T14:31:52.968Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.748 34.818 1503.6927 15:34:16.08M 2015-10-11T14:31:53.173Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6857 15:34:16.28M 2015-10-11T14:31:53.373Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6855 15:34:16.48M 2015-10-11T14:31:53.602Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.811 1503.6855 15:34:16.68M 2015-10-11T14:31:53.778Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.811 1503.6857 15:34:16.87M 2015-10-11T14:31:53.983Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.811 1503.6848 15:34:17.09M 2015-10-11T14:31:54.183Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6842 15:34:17.29M 2015-10-11T14:31:54.388Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.740 34.810 1503.6838 15:34:17.49M 2015-10-11T14:31:54.593Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.809 1503.6836 15:34:17.69M 2015-10-11T14:31:54.813Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.810 1503.6832 15:34:17.89M 2015-10-11T14:31:54.998Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.810 1503.6826 15:34:18.12M 2015-10-11T14:31:55.198Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.739 34.810 1503.6824 15:34:18.31M 2015-10-11T14:31:55.404Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.740 34.810 1503.6825 15:34:18.50M 2015-10-11T14:31:55.608Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.740 34.810 1503.6830 15:34:18.70M 2015-10-11T14:31:55.808Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.740 34.811 1503.6826 15:34:18.90M 2015-10-11T14:31:56.013Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.740 34.811 1503.6825 15:34:19.12M 2015-10-11T14:31:56.218Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.740 34.810 1503.6831 15:34:19.32M 2015-10-11T14:31:56.418Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.810 1503.6833 15:34:19.52M 2015-10-11T14:31:56.623Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.810 1503.6833 15:34:19.72M 2015-10-11T14:31:56.828Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.739 34.810 1503.6829 15:34:19.92M 2015-10-11T14:31:57.028Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.740 34.810 1503.6832 15:34:20.14M 2015-10-11T14:31:57.233Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.737 34.808 1503.6808 15:34:20.34M 2015-10-11T14:31:57.433Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.737 34.808 1503.6813 15:34:20.54M 2015-10-11T14:31:57.638Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.737 34.808 1503.6816 15:34:20.73M 2015-10-11T14:31:57.846Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.738 34.809 1503.6830 15:34:20.93M 2015-10-11T14:31:58.038Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.739 34.809 1503.6835 15:34:21.15M 2015-10-11T14:31:58.243Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.740 34.810 1503.6846 15:34:21.35M 2015-10-11T14:31:58.448Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.740 34.810 1503.6849 15:34:21.55M 2015-10-11T14:31:58.653Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.809 1503.6848 15:34:21.75M 2015-10-11T14:31:58.853Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.740 34.809 1503.6853 15:34:21.95M 2015-10-11T14:31:59.058Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.740 34.809 1503.6865 15:34:22.17M 2015-10-11T14:31:59.283Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.740 34.810 1503.6868 15:34:22.37M 2015-10-11T14:31:59.463Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.740 34.810 1503.6862 15:34:22.58M 2015-10-11T14:31:59.668Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.741 34.810 1503.6865 15:34:22.76M 2015-10-11T14:31:59.868Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.741 34.810 1503.6869 15:34:22.96M