2015-10-11T14:30:00.083Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.743 34.810 1503.6938 15:32:23.19M 2015-10-11T14:30:00.288Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.743 34.811 1503.6930 15:32:23.39M 2015-10-11T14:30:00.488Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.743 34.811 1503.6920 15:32:23.59M 2015-10-11T14:30:00.693Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.742 34.811 1503.6908 15:32:23.78M 2015-10-11T14:30:00.898Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.743 34.811 1503.6910 15:32:24.01M 2015-10-11T14:30:01.103Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.742 34.811 1503.6896 15:32:24.20M 2015-10-11T14:30:01.303Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.742 34.811 1503.6886 15:32:24.40M 2015-10-11T14:30:01.503Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.742 34.811 1503.6880 15:32:24.60M 2015-10-11T14:30:01.708Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6873 15:32:24.80M 2015-10-11T14:30:01.908Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6868 15:32:25.02M 2015-10-11T14:30:02.113Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.812 1503.6869 15:32:25.22M 2015-10-11T14:30:02.313Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.812 1503.6871 15:32:25.42M 2015-10-11T14:30:02.518Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.812 1503.6873 15:32:25.61M 2015-10-11T14:30:02.724Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6869 15:32:25.81M 2015-10-11T14:30:02.928Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.811 1503.6864 15:32:26.03M 2015-10-11T14:30:03.143Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6852 15:32:26.23M 2015-10-11T14:30:03.333Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.741 34.811 1503.6858 15:32:26.45M 2015-10-11T14:30:03.561Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.742 34.811 1503.6866 15:32:26.63M 2015-10-11T14:30:03.738Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.742 34.811 1503.6880 15:32:26.83M 2015-10-11T14:30:03.938Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.743 34.811 1503.6884 15:32:27.05M 2015-10-11T14:30:04.143Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.743 34.812 1503.6884 15:32:27.24M 2015-10-11T14:30:04.348Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.743 34.813 1503.6888 15:32:27.45M 2015-10-11T14:30:04.553Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.744 34.813 1503.6885 15:32:27.65M 2015-10-11T14:30:04.753Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.744 34.813 1503.6868 15:32:27.85M 2015-10-11T14:30:04.958Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.744 34.813 1503.6869 15:32:28.06M 2015-10-11T14:30:05.158Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.744 34.814 1503.6870 15:32:28.26M 2015-10-11T14:30:05.364Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.744 34.814 1503.6866 15:32:28.46M 2015-10-11T14:30:05.563Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.744 34.814 1503.6864 15:32:28.66M 2015-10-11T14:30:05.768Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.744 34.815 1503.6871 15:32:28.86M 2015-10-11T14:30:05.973Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.745 34.815 1503.6870 15:32:29.08M 2015-10-11T14:30:06.178Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.745 34.815 1503.6884 15:32:29.28M 2015-10-11T14:30:06.378Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.745 34.815 1503.6879 15:32:29.48M 2015-10-11T14:30:06.578Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.745 34.815 1503.6880 15:32:29.68M 2015-10-11T14:30:06.783Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.744 34.815 1503.6871 15:32:29.87M 2015-10-11T14:30:06.988Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.744 34.815 1503.6864 15:32:30.09M 2015-10-11T14:30:07.193Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.814 1503.6866 15:32:30.29M 2015-10-11T14:30:07.393Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.743 34.814 1503.6870 15:32:30.49M 2015-10-11T14:30:07.613Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.814 1503.6870 15:32:30.69M 2015-10-11T14:30:07.798Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6884 15:32:30.91M 2015-10-11T14:30:08.004Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.813 1503.6893 15:32:31.11M 2015-10-11T14:30:08.203Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6886 15:32:31.31M 2015-10-11T14:30:08.408Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6888 15:32:31.50M 2015-10-11T14:30:08.614Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.742 34.812 1503.6887 15:32:31.71M 2015-10-11T14:30:08.814Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6843 15:32:31.90M 2015-10-11T14:30:09.018Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.813 1503.6842 15:32:32.12M 2015-10-11T14:30:09.223Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.742 34.813 1503.6837 15:32:32.32M 2015-10-11T14:30:09.423Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6836 15:32:32.52M 2015-10-11T14:30:09.624Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.740 34.812 1503.6829 15:32:32.72M 2015-10-11T14:30:09.828Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.812 1503.6820 15:32:32.92M 2015-10-11T14:30:10.033Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.812 1503.6820 15:32:33.14M 2015-10-11T14:30:10.240Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.740 34.812 1503.6814 15:32:33.34M 2015-10-11T14:30:10.439Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.740 34.812 1503.6821 15:32:33.54M 2015-10-11T14:30:10.644Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.740 34.812 1503.6826 15:32:33.73M 2015-10-11T14:30:10.848Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.740 34.811 1503.6826 15:32:33.93M 2015-10-11T14:30:11.048Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.741 34.811 1503.6843 15:32:34.15M 2015-10-11T14:30:11.254Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.741 34.812 1503.6855 15:32:34.35M 2015-10-11T14:30:11.454Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6849 15:32:34.55M 2015-10-11T14:30:11.653Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.811 1503.6863 15:32:34.75M 2015-10-11T14:30:11.858Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6871 15:32:34.95M 2015-10-11T14:30:12.079Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6876 15:32:35.17M 2015-10-11T14:30:12.269Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6884 15:32:35.38M 2015-10-11T14:30:12.469Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.811 1503.6893 15:32:35.57M 2015-10-11T14:30:12.673Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.812 1503.6897 15:32:35.77M 2015-10-11T14:30:12.882Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.744 34.814 1503.6840 15:32:35.97M 2015-10-11T14:30:13.079Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.744 34.815 1503.6841 15:32:36.18M 2015-10-11T14:30:13.284Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.744 34.815 1503.6849 15:32:36.38M 2015-10-11T14:30:13.484Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.744 34.814 1503.6865 15:32:36.58M 2015-10-11T14:30:13.689Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.744 34.814 1503.6876 15:32:36.78M 2015-10-11T14:30:13.889Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.744 34.815 1503.6852 15:32:37.00M 2015-10-11T14:30:14.094Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.743 34.814 1503.6837 15:32:37.20M 2015-10-11T14:30:14.299Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6840 15:32:37.40M 2015-10-11T14:30:14.499Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6838 15:32:37.60M 2015-10-11T14:30:14.704Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.742 34.813 1503.6831 15:32:37.79M 2015-10-11T14:30:14.904Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.742 34.813 1503.6832 15:32:38.02M 2015-10-11T14:30:15.109Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.742 34.813 1503.6830 15:32:38.21M 2015-10-11T14:30:15.322Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.742 34.813 1503.6827 15:32:38.41M 2015-10-11T14:30:15.514Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.742 34.813 1503.6836 15:32:38.61M 2015-10-11T14:30:15.719Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.742 34.812 1503.6836 15:32:38.81M 2015-10-11T14:30:15.924Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.742 34.812 1503.6836 15:32:39.03M 2015-10-11T14:30:16.124Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.812 1503.6837 15:32:39.23M 2015-10-11T14:30:16.329Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.812 1503.6840 15:32:39.43M 2015-10-11T14:30:16.549Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.812 1503.6844 15:32:39.63M 2015-10-11T14:30:16.729Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.812 1503.6840 15:32:39.84M 2015-10-11T14:30:16.934Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6841 15:32:40.04M 2015-10-11T14:30:17.139Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6849 15:32:40.24M 2015-10-11T14:30:17.344Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6849 15:32:40.44M 2015-10-11T14:30:17.544Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6843 15:32:40.64M 2015-10-11T14:30:17.749Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6844 15:32:40.84M 2015-10-11T14:30:17.954Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6849 15:32:41.06M 2015-10-11T14:30:18.154Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6855 15:32:41.26M 2015-10-11T14:30:18.359Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6858 15:32:41.45M 2015-10-11T14:30:18.559Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6854 15:32:41.66M 2015-10-11T14:30:18.759Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.741 34.812 1503.6840 15:32:41.86M 2015-10-11T14:30:18.966Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.741 34.812 1503.6829 15:32:42.07M 2015-10-11T14:30:19.169Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.740 34.812 1503.6818 15:32:42.27M 2015-10-11T14:30:19.374Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.740 34.811 1503.6807 15:32:42.47M 2015-10-11T14:30:19.574Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.739 34.811 1503.6803 15:32:42.67M 2015-10-11T14:30:19.779Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.740 34.811 1503.6808 15:32:42.87M 2015-10-11T14:30:20.002Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.739 34.811 1503.6802 15:32:43.09M 2015-10-11T14:30:20.184Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.739 34.811 1503.6801 15:32:43.29M 2015-10-11T14:30:20.389Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.739 34.811 1503.6808 15:32:43.49M 2015-10-11T14:30:20.589Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.739 34.811 1503.6815 15:32:43.68M 2015-10-11T14:30:20.794Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.740 34.811 1503.6816 15:32:43.88M 2015-10-11T14:30:21.014Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.740 34.811 1503.6821 15:32:44.10M 2015-10-11T14:30:21.199Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.811 1503.6829 15:32:44.32M 2015-10-11T14:30:21.399Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.811 1503.6837 15:32:44.50M 2015-10-11T14:30:21.605Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.741 34.811 1503.6848 15:32:44.70M 2015-10-11T14:30:21.809Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.741 34.811 1503.6854 15:32:44.90M 2015-10-11T14:30:22.014Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.741 34.811 1503.6862 15:32:45.12M 2015-10-11T14:30:22.214Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.741 34.814 1503.6801 15:32:45.32M 2015-10-11T14:30:22.419Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.742 34.813 1503.6827 15:32:45.51M 2015-10-11T14:30:22.624Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.742 34.813 1503.6833 15:32:45.71M 2015-10-11T14:30:22.824Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6840 15:32:45.92M 2015-10-11T14:30:23.029Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6847 15:32:46.13M 2015-10-11T14:30:23.229Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.743 34.813 1503.6863 15:32:46.33M 2015-10-11T14:30:23.429Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.743 34.813 1503.6870 15:32:46.53M 2015-10-11T14:30:23.642Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.744 34.814 1503.6879 15:32:46.73M 2015-10-11T14:30:23.839Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.744 34.813 1503.6877 15:32:46.93M 2015-10-11T14:30:24.039Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.744 34.814 1503.6868 15:32:47.15M 2015-10-11T14:30:24.246Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.744 34.814 1503.6869 15:32:47.34M 2015-10-11T14:30:24.449Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.743 34.814 1503.6865 15:32:47.55M 2015-10-11T14:30:24.654Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.743 34.813 1503.6863 15:32:47.74M 2015-10-11T14:30:24.854Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.743 34.814 1503.6864 15:32:47.95M 2015-10-11T14:30:25.082Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.744 34.814 1503.6866 15:32:48.16M 2015-10-11T14:30:25.259Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.745 34.815 1503.6876 15:32:48.36M 2015-10-11T14:30:25.479Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.746 34.815 1503.6886 15:32:48.56M 2015-10-11T14:30:25.682Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.744 34.814 1503.6876 15:32:48.78M 2015-10-11T14:30:25.869Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.744 34.815 1503.6866 15:32:48.96M 2015-10-11T14:30:26.069Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.748 34.818 1503.6907 15:32:49.18M 2015-10-11T14:30:26.274Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.748 34.818 1503.6899 15:32:49.37M 2015-10-11T14:30:26.474Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.748 34.818 1503.6901 15:32:49.58M 2015-10-11T14:30:26.684Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.748 34.819 1503.6908 15:32:49.77M 2015-10-11T14:30:26.921Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.748 34.818 1503.6917 15:32:49.97M 2015-10-11T14:30:27.089Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.748 34.818 1503.6926 15:32:50.19M 2015-10-11T14:30:27.289Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.748 34.820 1503.6876 15:32:50.39M 2015-10-11T14:30:27.494Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.748 34.820 1503.6869 15:32:50.59M 2015-10-11T14:30:27.694Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.748 34.820 1503.6855 15:32:50.79M 2015-10-11T14:30:27.899Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.747 34.819 1503.6863 15:32:51.01M 2015-10-11T14:30:28.099Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.747 34.818 1503.6866 15:32:51.21M 2015-10-11T14:30:28.309Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.746 34.818 1503.6862 15:32:51.40M 2015-10-11T14:30:28.509Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.746 34.817 1503.6862 15:32:51.61M 2015-10-11T14:30:28.714Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.745 34.817 1503.6852 15:32:51.81M 2015-10-11T14:30:28.914Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.745 34.816 1503.6864 15:32:52.02M 2015-10-11T14:30:29.119Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.744 34.815 1503.6873 15:32:52.22M 2015-10-11T14:30:29.319Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.814 1503.6882 15:32:52.42M 2015-10-11T14:30:29.562Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.814 1503.6892 15:32:52.62M 2015-10-11T14:30:29.724Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.813 1503.6892 15:32:52.82M 2015-10-11T14:30:29.944Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.744 34.813 1503.6903 15:32:53.04M 2015-10-11T14:30:30.129Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.744 34.812 1503.6909 15:32:53.25M 2015-10-11T14:30:30.339Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.744 34.812 1503.6920 15:32:53.44M 2015-10-11T14:30:30.539Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.744 34.812 1503.6921 15:32:53.64M 2015-10-11T14:30:30.744Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.744 34.812 1503.6925 15:32:53.84M 2015-10-11T14:30:30.944Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.744 34.812 1503.6924 15:32:54.05M 2015-10-11T14:30:31.149Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.743 34.812 1503.6910 15:32:54.25M 2015-10-11T14:30:31.349Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.743 34.812 1503.6908 15:32:54.45M 2015-10-11T14:30:31.554Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.743 34.812 1503.6901 15:32:54.65M 2015-10-11T14:30:31.754Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.743 34.812 1503.6899 15:32:54.85M 2015-10-11T14:30:31.959Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.743 34.812 1503.6897 15:32:55.07M 2015-10-11T14:30:32.159Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.812 1503.6897 15:32:55.27M 2015-10-11T14:30:32.364Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.812 1503.6895 15:32:55.46M 2015-10-11T14:30:32.569Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.742 34.812 1503.6884 15:32:55.66M 2015-10-11T14:30:32.770Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6880 15:32:55.87M 2015-10-11T14:30:32.975Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.811 1503.6876 15:32:56.08M 2015-10-11T14:30:33.180Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.811 1503.6874 15:32:56.28M 2015-10-11T14:30:33.385Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.745 34.814 1503.6896 15:32:56.48M 2015-10-11T14:30:33.585Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.745 34.814 1503.6895 15:32:56.68M 2015-10-11T14:30:33.790Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.745 34.814 1503.6893 15:32:56.88M 2015-10-11T14:30:33.989Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.745 34.814 1503.6895 15:32:57.10M 2015-10-11T14:30:34.195Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.745 34.814 1503.6912 15:32:57.30M 2015-10-11T14:30:34.415Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.745 34.814 1503.6923 15:32:57.49M 2015-10-11T14:30:34.600Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.745 34.814 1503.6924 15:32:57.71M 2015-10-11T14:30:34.805Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.745 34.814 1503.6921 15:32:57.89M 2015-10-11T14:30:35.005Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.745 34.814 1503.6904 15:32:58.11M 2015-10-11T14:30:35.205Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.744 34.814 1503.6893 15:32:58.31M 2015-10-11T14:30:35.415Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.744 34.813 1503.6892 15:32:58.51M 2015-10-11T14:30:35.615Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.744 34.813 1503.6893 15:32:58.71M 2015-10-11T14:30:35.820Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.813 1503.6888 15:32:58.91M 2015-10-11T14:30:36.020Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.743 34.813 1503.6884 15:32:59.13M 2015-10-11T14:30:36.230Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.743 34.812 1503.6879 15:32:59.33M 2015-10-11T14:30:36.442Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.812 1503.6870 15:32:59.53M 2015-10-11T14:30:36.630Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6871 15:32:59.73M 2015-10-11T14:30:36.830Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6869 15:32:59.92M 2015-10-11T14:30:37.035Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6868 15:33:00.14M 2015-10-11T14:30:37.235Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6858 15:33:00.34M 2015-10-11T14:30:37.446Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6853 15:33:00.54M 2015-10-11T14:30:37.645Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.741 34.810 1503.6875 15:33:00.74M 2015-10-11T14:30:37.850Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.741 34.809 1503.6871 15:33:00.94M 2015-10-11T14:30:38.050Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.741 34.809 1503.6880 15:33:01.16M 2015-10-11T14:30:38.250Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.741 34.809 1503.6886 15:33:01.36M 2015-10-11T14:30:38.455Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.741 34.809 1503.6891 15:33:01.55M 2015-10-11T14:30:38.660Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.741 34.809 1503.6895 15:33:01.75M 2015-10-11T14:30:38.880Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.741 34.809 1503.6902 15:33:01.95M 2015-10-11T14:30:39.065Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.741 34.809 1503.6899 15:33:02.19M 2015-10-11T14:30:39.282Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.741 34.809 1503.6896 15:33:02.37M 2015-10-11T14:30:39.470Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.741 34.809 1503.6887 15:33:02.57M 2015-10-11T14:30:39.675Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.741 34.809 1503.6887 15:33:02.77M 2015-10-11T14:30:39.880Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.741 34.809 1503.6885 15:33:02.97M 2015-10-11T14:30:40.080Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.741 34.810 1503.6885 15:33:03.19M 2015-10-11T14:30:40.285Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.741 34.810 1503.6884 15:33:03.38M 2015-10-11T14:30:40.490Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.742 34.810 1503.6896 15:33:03.59M 2015-10-11T14:30:40.690Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.742 34.811 1503.6891 15:33:03.78M 2015-10-11T14:30:40.895Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.743 34.812 1503.6887 15:33:04.00M 2015-10-11T14:30:41.095Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.743 34.812 1503.6881 15:33:04.20M 2015-10-11T14:30:41.300Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.743 34.812 1503.6874 15:33:04.40M 2015-10-11T14:30:41.521Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.743 34.812 1503.6870 15:33:04.60M 2015-10-11T14:30:41.705Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6868 15:33:04.80M 2015-10-11T14:30:41.905Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6879 15:33:05.02M 2015-10-11T14:30:42.110Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6884 15:33:05.22M 2015-10-11T14:30:42.315Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6881 15:33:05.42M 2015-10-11T14:30:42.515Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.742 34.811 1503.6881 15:33:05.62M 2015-10-11T14:30:42.720Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.742 34.811 1503.6877 15:33:05.81M 2015-10-11T14:30:42.925Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6871 15:33:06.03M 2015-10-11T14:30:43.125Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.741 34.811 1503.6873 15:33:06.23M 2015-10-11T14:30:43.350Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6870 15:33:06.43M 2015-10-11T14:30:43.530Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.811 1503.6857 15:33:06.65M 2015-10-11T14:30:43.735Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.811 1503.6868 15:33:06.83M 2015-10-11T14:30:43.940Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.742 34.811 1503.6882 15:33:07.05M 2015-10-11T14:30:44.140Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.742 34.812 1503.6884 15:33:07.25M 2015-10-11T14:30:44.345Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.742 34.811 1503.6884 15:33:07.45M 2015-10-11T14:30:44.550Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.812 1503.6880 15:33:07.65M 2015-10-11T14:30:44.750Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.743 34.812 1503.6879 15:33:07.84M 2015-10-11T14:30:44.955Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6876 15:33:08.06M 2015-10-11T14:30:45.160Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6862 15:33:08.26M 2015-10-11T14:30:45.360Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.813 1503.6864 15:33:08.46M 2015-10-11T14:30:45.560Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6870 15:33:08.66M 2015-10-11T14:30:45.765Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6869 15:33:08.86M 2015-10-11T14:30:45.965Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6877 15:33:09.08M 2015-10-11T14:30:46.202Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6881 15:33:09.27M 2015-10-11T14:30:46.375Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.743 34.812 1503.6887 15:33:09.47M 2015-10-11T14:30:46.580Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6882 15:33:09.67M 2015-10-11T14:30:46.780Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6874 15:33:09.87M 2015-10-11T14:30:46.985Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6865 15:33:10.09M 2015-10-11T14:30:47.190Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.741 34.812 1503.6858 15:33:10.29M 2015-10-11T14:30:47.390Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6847 15:33:10.49M 2015-10-11T14:30:47.595Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.741 34.811 1503.6848 15:33:10.69M 2015-10-11T14:30:47.815Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.740 34.811 1503.6844 15:33:10.89M 2015-10-11T14:30:48.000Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6841 15:33:11.12M 2015-10-11T14:30:48.200Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6848 15:33:11.31M 2015-10-11T14:30:48.405Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6857 15:33:11.50M 2015-10-11T14:30:48.610Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6854 15:33:11.71M 2015-10-11T14:30:48.810Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.741 34.811 1503.6853 15:33:11.90M 2015-10-11T14:30:49.015Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.811 1503.6851 15:33:12.12M 2015-10-11T14:30:49.220Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.811 1503.6847 15:33:12.32M 2015-10-11T14:30:49.420Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6842 15:33:12.52M 2015-10-11T14:30:49.641Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.740 34.810 1503.6842 15:33:12.72M 2015-10-11T14:30:49.825Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6848 15:33:12.92M 2015-10-11T14:30:50.030Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.740 34.810 1503.6855 15:33:13.14M 2015-10-11T14:30:50.235Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.740 34.810 1503.6862 15:33:13.34M 2015-10-11T14:30:50.441Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.741 34.810 1503.6870 15:33:13.54M 2015-10-11T14:30:50.641Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.740 34.809 1503.6868 15:33:13.73M 2015-10-11T14:30:50.842Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.740 34.809 1503.6873 15:33:13.93M 2015-10-11T14:30:51.045Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.740 34.809 1503.6868 15:33:14.15M 2015-10-11T14:30:51.245Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.740 34.809 1503.6868 15:33:14.35M 2015-10-11T14:30:51.450Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.740 34.809 1503.6859 15:33:14.55M 2015-10-11T14:30:51.655Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.740 34.809 1503.6855 15:33:14.75M 2015-10-11T14:30:51.855Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.740 34.809 1503.6865 15:33:14.95M 2015-10-11T14:30:52.060Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6860 15:33:15.17M 2015-10-11T14:30:52.280Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.740 34.808 1503.6859 15:33:15.37M 2015-10-11T14:30:52.465Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.739 34.808 1503.6866 15:33:15.58M 2015-10-11T14:30:52.670Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.740 34.808 1503.6869 15:33:15.76M 2015-10-11T14:30:52.870Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.739 34.808 1503.6862 15:33:15.96M 2015-10-11T14:30:53.075Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.739 34.808 1503.6857 15:33:16.18M 2015-10-11T14:30:53.280Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6854 15:33:16.38M 2015-10-11T14:30:53.480Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.740 34.810 1503.6855 15:33:16.58M 2015-10-11T14:30:53.680Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.741 34.811 1503.6853 15:33:16.78M 2015-10-11T14:30:53.886Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6857 15:33:16.97M 2015-10-11T14:30:54.090Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6859 15:33:17.19M 2015-10-11T14:30:54.295Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6860 15:33:17.39M 2015-10-11T14:30:54.495Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.812 1503.6868 15:33:17.60M 2015-10-11T14:30:54.721Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.812 1503.6865 15:33:17.79M 2015-10-11T14:30:54.900Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.813 1503.6871 15:33:18.01M 2015-10-11T14:30:55.105Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.743 34.813 1503.6875 15:33:18.21M 2015-10-11T14:30:55.310Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.744 34.814 1503.6888 15:33:18.41M 2015-10-11T14:30:55.510Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.744 34.814 1503.6885 15:33:18.61M 2015-10-11T14:30:55.721Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.744 34.815 1503.6882 15:33:18.81M 2015-10-11T14:30:55.920Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.815 1503.6885 15:33:19.03M 2015-10-11T14:30:56.120Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.745 34.815 1503.6881 15:33:19.23M 2015-10-11T14:30:56.326Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.745 34.815 1503.6882 15:33:19.43M 2015-10-11T14:30:56.526Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.745 34.815 1503.6895 15:33:19.63M 2015-10-11T14:30:56.745Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.745 34.815 1503.6897 15:33:19.82M 2015-10-11T14:30:56.936Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.745 34.815 1503.6899 15:33:20.06M 2015-10-11T14:30:57.136Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.745 34.815 1503.6892 15:33:20.24M 2015-10-11T14:30:57.341Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.814 1503.6890 15:33:20.44M 2015-10-11T14:30:57.541Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.814 1503.6886 15:33:20.64M 2015-10-11T14:30:57.746Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.744 34.814 1503.6885 15:33:20.84M 2015-10-11T14:30:57.946Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.744 34.814 1503.6880 15:33:21.06M 2015-10-11T14:30:58.151Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.743 34.813 1503.6873 15:33:21.26M 2015-10-11T14:30:58.351Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.743 34.813 1503.6863 15:33:21.45M 2015-10-11T14:30:58.556Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.812 1503.6855 15:33:21.65M 2015-10-11T14:30:58.756Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6860 15:33:21.85M 2015-10-11T14:30:58.960Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.811 1503.6862 15:33:22.07M 2015-10-11T14:30:59.166Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.811 1503.6863 15:33:22.27M 2015-10-11T14:30:59.371Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.741 34.812 1503.6827 15:33:22.47M 2015-10-11T14:30:59.571Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.741 34.811 1503.6816 15:33:22.67M 2015-10-11T14:30:59.776Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.740 34.811 1503.6814 15:33:22.87M 2015-10-11T14:30:59.976Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.740 34.811 1503.6804 15:33:23.08M