2015-10-11T14:29:00.190Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.813 1503.6831 15:31:23.29M 2015-10-11T14:29:00.395Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.742 34.813 1503.6825 15:31:23.49M 2015-10-11T14:29:00.611Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.742 34.813 1503.6823 15:31:23.69M 2015-10-11T14:29:00.800Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.742 34.813 1503.6820 15:31:23.90M 2015-10-11T14:29:01.000Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.741 34.813 1503.6816 15:31:24.11M 2015-10-11T14:29:01.206Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.741 34.812 1503.6814 15:31:24.31M 2015-10-11T14:29:01.411Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.741 34.812 1503.6814 15:31:24.50M 2015-10-11T14:29:01.615Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.741 34.812 1503.6818 15:31:24.70M 2015-10-11T14:29:01.816Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.741 34.813 1503.6816 15:31:24.90M 2015-10-11T14:29:02.020Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.813 1503.6819 15:31:25.12M 2015-10-11T14:29:02.221Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.741 34.813 1503.6812 15:31:25.32M 2015-10-11T14:29:02.426Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.810 1503.6877 15:31:25.52M 2015-10-11T14:29:02.626Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.742 34.810 1503.6887 15:31:25.72M 2015-10-11T14:29:02.831Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.742 34.810 1503.6895 15:31:25.92M 2015-10-11T14:29:03.036Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.742 34.810 1503.6907 15:31:26.14M 2015-10-11T14:29:03.241Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.742 34.810 1503.6915 15:31:26.34M 2015-10-11T14:29:03.436Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.743 34.811 1503.6926 15:31:26.54M 2015-10-11T14:29:03.641Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.743 34.810 1503.6923 15:31:26.73M 2015-10-11T14:29:03.846Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.743 34.810 1503.6924 15:31:26.93M 2015-10-11T14:29:04.051Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.743 34.811 1503.6920 15:31:27.15M 2015-10-11T14:29:04.251Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.743 34.811 1503.6921 15:31:27.35M 2015-10-11T14:29:04.456Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.743 34.811 1503.6918 15:31:27.55M 2015-10-11T14:29:04.661Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.743 34.812 1503.6919 15:31:27.75M 2015-10-11T14:29:04.861Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.743 34.812 1503.6919 15:31:27.95M 2015-10-11T14:29:05.081Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.743 34.812 1503.6910 15:31:28.17M 2015-10-11T14:29:05.266Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.744 34.813 1503.6906 15:31:28.38M 2015-10-11T14:29:05.471Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.813 1503.6899 15:31:28.56M 2015-10-11T14:29:05.671Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.813 1503.6895 15:31:28.76M 2015-10-11T14:29:05.876Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.813 1503.6897 15:31:28.96M 2015-10-11T14:29:06.081Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.743 34.813 1503.6893 15:31:29.18M 2015-10-11T14:29:06.281Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.743 34.812 1503.6892 15:31:29.38M 2015-10-11T14:29:06.486Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.742 34.811 1503.6892 15:31:29.58M 2015-10-11T14:29:06.691Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.742 34.811 1503.6888 15:31:29.78M 2015-10-11T14:29:06.891Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.741 34.810 1503.6879 15:31:30.00M 2015-10-11T14:29:07.096Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.741 34.810 1503.6870 15:31:30.20M 2015-10-11T14:29:07.296Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.740 34.810 1503.6858 15:31:30.40M 2015-10-11T14:29:07.501Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.740 34.810 1503.6859 15:31:30.59M 2015-10-11T14:29:07.706Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.740 34.810 1503.6860 15:31:30.79M 2015-10-11T14:29:07.906Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.810 1503.6862 15:31:31.01M 2015-10-11T14:29:08.121Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.741 34.811 1503.6868 15:31:31.21M 2015-10-11T14:29:08.321Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.741 34.811 1503.6865 15:31:31.41M 2015-10-11T14:29:08.516Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6863 15:31:31.61M 2015-10-11T14:29:08.721Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6859 15:31:31.81M 2015-10-11T14:29:08.921Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.741 34.811 1503.6855 15:31:32.03M 2015-10-11T14:29:09.126Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6866 15:31:32.23M 2015-10-11T14:29:09.328Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6868 15:31:32.43M 2015-10-11T14:29:09.546Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.812 1503.6869 15:31:32.62M 2015-10-11T14:29:09.736Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.743 34.812 1503.6873 15:31:32.84M 2015-10-11T14:29:09.936Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.743 34.812 1503.6865 15:31:33.04M 2015-10-11T14:29:10.141Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.813 1503.6858 15:31:33.24M 2015-10-11T14:29:10.346Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.743 34.813 1503.6860 15:31:33.44M 2015-10-11T14:29:10.546Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.812 1503.6864 15:31:33.64M 2015-10-11T14:29:10.751Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.812 1503.6866 15:31:33.84M 2015-10-11T14:29:10.951Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.811 1503.6855 15:31:34.06M 2015-10-11T14:29:11.156Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.811 1503.6860 15:31:34.25M 2015-10-11T14:29:11.356Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.811 1503.6859 15:31:34.46M 2015-10-11T14:29:11.561Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.741 34.810 1503.6863 15:31:34.65M 2015-10-11T14:29:11.766Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.741 34.811 1503.6863 15:31:34.85M 2015-10-11T14:29:11.966Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.741 34.810 1503.6854 15:31:35.07M 2015-10-11T14:29:12.171Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.741 34.810 1503.6837 15:31:35.27M 2015-10-11T14:29:12.371Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.741 34.811 1503.6844 15:31:35.47M 2015-10-11T14:29:12.576Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.812 1503.6836 15:31:35.67M 2015-10-11T14:29:12.776Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.812 1503.6832 15:31:35.87M 2015-10-11T14:29:12.981Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.742 34.812 1503.6838 15:31:36.08M 2015-10-11T14:29:13.186Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.741 34.811 1503.6830 15:31:36.29M 2015-10-11T14:29:13.391Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6826 15:31:36.48M 2015-10-11T14:29:13.591Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6825 15:31:36.68M 2015-10-11T14:29:13.796Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.811 1503.6820 15:31:36.88M 2015-10-11T14:29:14.011Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.740 34.811 1503.6830 15:31:37.10M 2015-10-11T14:29:14.201Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.745 34.816 1503.6886 15:31:37.31M 2015-10-11T14:29:14.406Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.746 34.816 1503.6879 15:31:37.50M 2015-10-11T14:29:14.606Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.746 34.817 1503.6887 15:31:37.70M 2015-10-11T14:29:14.806Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.748 34.818 1503.6901 15:31:37.90M 2015-10-11T14:29:15.011Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.749 34.819 1503.6918 15:31:38.12M 2015-10-11T14:29:15.216Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.749 34.820 1503.6925 15:31:38.32M 2015-10-11T14:29:15.416Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.750 34.820 1503.6938 15:31:38.51M 2015-10-11T14:29:15.621Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.750 34.821 1503.6942 15:31:38.71M 2015-10-11T14:29:15.821Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.750 34.820 1503.6942 15:31:38.91M 2015-10-11T14:29:16.031Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.749 34.819 1503.6927 15:31:39.13M 2015-10-11T14:29:16.231Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.748 34.819 1503.6914 15:31:39.33M 2015-10-11T14:29:16.436Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.748 34.818 1503.6914 15:31:39.53M 2015-10-11T14:29:16.636Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.747 34.817 1503.6910 15:31:39.73M 2015-10-11T14:29:16.841Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.746 34.816 1503.6892 15:31:39.93M 2015-10-11T14:29:17.046Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.745 34.815 1503.6875 15:31:40.15M 2015-10-11T14:29:17.246Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.743 34.813 1503.6859 15:31:40.35M 2015-10-11T14:29:17.446Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.813 1503.6847 15:31:40.54M 2015-10-11T14:29:17.651Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.740 34.811 1503.6829 15:31:40.74M 2015-10-11T14:29:17.856Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.739 34.810 1503.6819 15:31:40.94M 2015-10-11T14:29:18.056Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.738 34.809 1503.6809 15:31:41.16M 2015-10-11T14:29:18.261Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.738 34.809 1503.6807 15:31:41.36M 2015-10-11T14:29:18.481Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.737 34.808 1503.6802 15:31:41.56M 2015-10-11T14:29:18.671Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.737 34.808 1503.6807 15:31:41.77M 2015-10-11T14:29:18.871Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.737 34.808 1503.6804 15:31:41.96M 2015-10-11T14:29:19.076Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.737 34.808 1503.6803 15:31:42.18M 2015-10-11T14:29:19.276Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.737 34.807 1503.6808 15:31:42.38M 2015-10-11T14:29:19.481Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.736 34.807 1503.6802 15:31:42.57M 2015-10-11T14:29:19.681Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.737 34.807 1503.6804 15:31:42.77M 2015-10-11T14:29:19.886Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.737 34.807 1503.6805 15:31:42.97M 2015-10-11T14:29:20.091Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.737 34.807 1503.6819 15:31:43.19M 2015-10-11T14:29:20.291Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.808 1503.6826 15:31:43.39M 2015-10-11T14:29:20.491Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.738 34.808 1503.6825 15:31:43.59M 2015-10-11T14:29:20.696Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.739 34.809 1503.6838 15:31:43.79M 2015-10-11T14:29:20.901Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6846 15:31:44.01M 2015-10-11T14:29:21.106Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6841 15:31:44.21M 2015-10-11T14:29:21.306Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.809 1503.6840 15:31:44.41M 2015-10-11T14:29:21.506Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.808 1503.6835 15:31:44.60M 2015-10-11T14:29:21.711Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.808 1503.6832 15:31:44.80M 2015-10-11T14:29:21.916Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.738 34.808 1503.6831 15:31:45.02M 2015-10-11T14:29:22.121Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.808 1503.6819 15:31:45.22M 2015-10-11T14:29:22.321Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.738 34.808 1503.6814 15:31:45.42M 2015-10-11T14:29:22.526Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.808 1503.6824 15:31:45.62M 2015-10-11T14:29:22.726Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6826 15:31:45.82M 2015-10-11T14:29:22.946Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6825 15:31:46.04M 2015-10-11T14:29:23.136Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.740 34.810 1503.6821 15:31:46.25M 2015-10-11T14:29:23.337Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.740 34.810 1503.6837 15:31:46.44M 2015-10-11T14:29:23.542Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.811 1503.6843 15:31:46.63M 2015-10-11T14:29:23.742Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.741 34.811 1503.6855 15:31:46.83M 2015-10-11T14:29:23.947Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.742 34.811 1503.6858 15:31:47.05M 2015-10-11T14:29:24.152Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.743 34.812 1503.6875 15:31:47.25M 2015-10-11T14:29:24.362Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.743 34.813 1503.6882 15:31:47.45M 2015-10-11T14:29:24.557Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.744 34.813 1503.6901 15:31:47.65M 2015-10-11T14:29:24.756Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.744 34.814 1503.6907 15:31:47.85M 2015-10-11T14:29:24.961Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.745 34.814 1503.6908 15:31:48.07M 2015-10-11T14:29:25.161Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.746 34.814 1503.6925 15:31:48.27M 2015-10-11T14:29:25.367Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.746 34.815 1503.6931 15:31:48.46M 2015-10-11T14:29:25.567Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.746 34.815 1503.6931 15:31:48.66M 2015-10-11T14:29:25.777Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.745 34.814 1503.6931 15:31:48.86M 2015-10-11T14:29:25.977Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.745 34.814 1503.6918 15:31:49.08M 2015-10-11T14:29:26.177Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.744 34.814 1503.6912 15:31:49.28M 2015-10-11T14:29:26.382Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.744 34.813 1503.6908 15:31:49.48M 2015-10-11T14:29:26.582Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.813 1503.6907 15:31:49.68M 2015-10-11T14:29:26.787Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.813 1503.6906 15:31:49.87M 2015-10-11T14:29:26.992Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.813 1503.6896 15:31:50.09M 2015-10-11T14:29:27.192Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.813 1503.6886 15:31:50.29M 2015-10-11T14:29:27.412Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.813 1503.6876 15:31:50.49M 2015-10-11T14:29:27.641Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.813 1503.6871 15:31:50.71M 2015-10-11T14:29:27.802Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.812 1503.6865 15:31:50.89M 2015-10-11T14:29:28.007Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6857 15:31:51.11M 2015-10-11T14:29:28.212Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6855 15:31:51.31M 2015-10-11T14:29:28.412Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.741 34.811 1503.6857 15:31:51.51M 2015-10-11T14:29:28.617Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.741 34.811 1503.6862 15:31:51.71M 2015-10-11T14:29:28.817Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6853 15:31:51.91M 2015-10-11T14:29:29.022Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6857 15:31:52.13M 2015-10-11T14:29:29.222Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.743 34.813 1503.6858 15:31:52.33M 2015-10-11T14:29:29.427Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.813 1503.6869 15:31:52.52M 2015-10-11T14:29:29.632Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.744 34.813 1503.6874 15:31:52.72M 2015-10-11T14:29:29.832Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.744 34.814 1503.6873 15:31:52.92M 2015-10-11T14:29:30.037Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.744 34.814 1503.6874 15:31:53.14M 2015-10-11T14:29:30.242Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.744 34.815 1503.6871 15:31:53.34M 2015-10-11T14:29:30.442Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.745 34.815 1503.6870 15:31:53.54M 2015-10-11T14:29:30.647Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.746 34.816 1503.6875 15:31:53.74M 2015-10-11T14:29:30.847Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.746 34.817 1503.6881 15:31:53.94M 2015-10-11T14:29:31.052Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.747 34.817 1503.6906 15:31:54.15M 2015-10-11T14:29:31.252Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.747 34.817 1503.6898 15:31:54.35M 2015-10-11T14:29:31.457Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.748 34.818 1503.6904 15:31:54.55M 2015-10-11T14:29:31.662Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.748 34.818 1503.6901 15:31:54.75M 2015-10-11T14:29:31.882Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.748 34.818 1503.6908 15:31:54.95M 2015-10-11T14:29:32.067Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.748 34.818 1503.6914 15:31:55.19M 2015-10-11T14:29:32.272Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.748 34.818 1503.6918 15:31:55.37M 2015-10-11T14:29:32.472Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.748 34.818 1503.6907 15:31:55.57M 2015-10-11T14:29:32.677Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.748 34.818 1503.6896 15:31:55.77M 2015-10-11T14:29:32.882Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.747 34.818 1503.6888 15:31:55.97M 2015-10-11T14:29:33.083Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.747 34.817 1503.6910 15:31:56.18M 2015-10-11T14:29:33.282Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.747 34.816 1503.6919 15:31:56.38M 2015-10-11T14:29:33.487Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.747 34.816 1503.6908 15:31:56.58M 2015-10-11T14:29:33.692Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.747 34.816 1503.6909 15:31:56.78M 2015-10-11T14:29:33.892Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.746 34.816 1503.6909 15:31:57.00M 2015-10-11T14:29:34.097Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.746 34.816 1503.6907 15:31:57.20M 2015-10-11T14:29:34.302Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.746 34.815 1503.6909 15:31:57.40M 2015-10-11T14:29:34.502Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.746 34.815 1503.6920 15:31:57.60M 2015-10-11T14:29:34.707Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.745 34.814 1503.6920 15:31:57.79M 2015-10-11T14:29:34.912Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.745 34.814 1503.6920 15:31:58.02M 2015-10-11T14:29:35.112Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.745 34.814 1503.6920 15:31:58.21M 2015-10-11T14:29:35.317Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.744 34.813 1503.6927 15:31:58.41M 2015-10-11T14:29:35.517Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.744 34.813 1503.6917 15:31:58.61M 2015-10-11T14:29:35.722Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.815 1503.6855 15:31:58.81M 2015-10-11T14:29:35.923Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.744 34.815 1503.6846 15:31:59.03M 2015-10-11T14:29:36.127Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.744 34.815 1503.6847 15:31:59.23M 2015-10-11T14:29:36.347Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.743 34.815 1503.6830 15:31:59.43M 2015-10-11T14:29:36.532Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.743 34.815 1503.6826 15:31:59.64M 2015-10-11T14:29:36.737Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.743 34.815 1503.6816 15:31:59.83M 2015-10-11T14:29:36.937Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.743 34.815 1503.6816 15:32:00.05M 2015-10-11T14:29:37.142Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.743 34.815 1503.6814 15:32:00.24M 2015-10-11T14:29:37.347Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.742 34.814 1503.6816 15:32:00.45M 2015-10-11T14:29:37.547Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.742 34.814 1503.6818 15:32:00.64M 2015-10-11T14:29:37.752Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.742 34.813 1503.6826 15:32:00.84M 2015-10-11T14:29:37.952Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.742 34.813 1503.6838 15:32:01.06M 2015-10-11T14:29:38.157Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.812 1503.6851 15:32:01.26M 2015-10-11T14:29:38.357Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.811 1503.6864 15:32:01.46M 2015-10-11T14:29:38.563Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6879 15:32:01.66M 2015-10-11T14:29:38.767Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.742 34.811 1503.6891 15:32:01.86M 2015-10-11T14:29:38.967Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.742 34.810 1503.6898 15:32:02.07M 2015-10-11T14:29:39.172Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.742 34.810 1503.6902 15:32:02.27M 2015-10-11T14:29:39.372Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.742 34.810 1503.6906 15:32:02.47M 2015-10-11T14:29:39.577Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.742 34.810 1503.6901 15:32:02.67M 2015-10-11T14:29:39.782Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.742 34.810 1503.6897 15:32:02.87M 2015-10-11T14:29:39.987Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.742 34.810 1503.6903 15:32:03.09M 2015-10-11T14:29:40.187Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.742 34.810 1503.6910 15:32:03.29M 2015-10-11T14:29:40.387Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.742 34.814 1503.6824 15:32:03.49M 2015-10-11T14:29:40.592Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.742 34.814 1503.6821 15:32:03.68M 2015-10-11T14:29:40.812Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.742 34.814 1503.6819 15:32:03.89M 2015-10-11T14:29:40.997Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.742 34.814 1503.6819 15:32:04.12M 2015-10-11T14:29:41.202Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.742 34.814 1503.6821 15:32:04.30M 2015-10-11T14:29:41.442Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.813 1503.6849 15:32:04.50M 2015-10-11T14:29:41.612Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.813 1503.6862 15:32:04.70M 2015-10-11T14:29:41.812Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.743 34.812 1503.6866 15:32:04.90M 2015-10-11T14:29:42.012Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.812 1503.6865 15:32:05.12M 2015-10-11T14:29:42.217Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6873 15:32:05.32M 2015-10-11T14:29:42.422Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6871 15:32:05.51M 2015-10-11T14:29:42.622Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6869 15:32:05.72M 2015-10-11T14:29:42.822Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6868 15:32:05.92M 2015-10-11T14:29:43.042Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6869 15:32:06.13M 2015-10-11T14:29:43.232Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6871 15:32:06.33M 2015-10-11T14:29:43.437Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.811 1503.6871 15:32:06.53M 2015-10-11T14:29:43.637Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.811 1503.6876 15:32:06.73M 2015-10-11T14:29:43.843Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.811 1503.6869 15:32:06.93M 2015-10-11T14:29:44.048Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6875 15:32:07.15M 2015-10-11T14:29:44.247Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.743 34.812 1503.6880 15:32:07.35M 2015-10-11T14:29:44.447Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.743 34.812 1503.6887 15:32:07.55M 2015-10-11T14:29:44.657Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6891 15:32:07.74M 2015-10-11T14:29:44.857Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6896 15:32:07.95M 2015-10-11T14:29:45.062Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.744 34.813 1503.6901 15:32:08.17M 2015-10-11T14:29:45.277Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.812 1503.6901 15:32:08.36M 2015-10-11T14:29:45.467Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.812 1503.6906 15:32:08.58M 2015-10-11T14:29:45.667Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.743 34.812 1503.6903 15:32:08.76M 2015-10-11T14:29:45.872Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.743 34.812 1503.6898 15:32:08.96M 2015-10-11T14:29:46.072Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.743 34.811 1503.6897 15:32:09.18M 2015-10-11T14:29:46.277Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.743 34.811 1503.6907 15:32:09.38M 2015-10-11T14:29:46.483Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.743 34.811 1503.6907 15:32:09.58M 2015-10-11T14:29:46.685Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.743 34.811 1503.6913 15:32:09.78M 2015-10-11T14:29:46.888Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.743 34.811 1503.6906 15:32:09.97M 2015-10-11T14:29:47.092Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.811 1503.6892 15:32:10.19M 2015-10-11T14:29:47.293Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.742 34.811 1503.6881 15:32:10.39M 2015-10-11T14:29:47.497Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.811 1503.6871 15:32:10.59M 2015-10-11T14:29:47.721Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.741 34.810 1503.6862 15:32:10.79M 2015-10-11T14:29:47.902Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.741 34.810 1503.6855 15:32:11.01M 2015-10-11T14:29:48.107Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.741 34.810 1503.6851 15:32:11.21M 2015-10-11T14:29:48.308Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.810 1503.6855 15:32:11.41M 2015-10-11T14:29:48.513Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.741 34.810 1503.6859 15:32:11.61M 2015-10-11T14:29:48.718Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6858 15:32:11.80M 2015-10-11T14:29:48.918Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.741 34.811 1503.6851 15:32:12.03M 2015-10-11T14:29:49.123Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.741 34.812 1503.6847 15:32:12.22M 2015-10-11T14:29:49.328Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6848 15:32:12.43M 2015-10-11T14:29:49.528Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6840 15:32:12.62M 2015-10-11T14:29:49.748Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.741 34.812 1503.6836 15:32:12.82M 2015-10-11T14:29:49.933Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.742 34.813 1503.6832 15:32:13.06M 2015-10-11T14:29:50.138Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6831 15:32:13.24M 2015-10-11T14:29:50.338Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6833 15:32:13.44M 2015-10-11T14:29:50.561Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.813 1503.6835 15:32:13.64M 2015-10-11T14:29:50.748Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6853 15:32:13.84M 2015-10-11T14:29:50.948Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6863 15:32:14.06M 2015-10-11T14:29:51.153Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6863 15:32:14.25M 2015-10-11T14:29:51.353Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6862 15:32:14.45M 2015-10-11T14:29:51.558Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6865 15:32:14.65M 2015-10-11T14:29:51.758Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.812 1503.6863 15:32:14.85M 2015-10-11T14:29:51.965Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.812 1503.6868 15:32:15.07M 2015-10-11T14:29:52.164Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.812 1503.6879 15:32:15.27M 2015-10-11T14:29:52.368Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.811 1503.6880 15:32:15.46M 2015-10-11T14:29:52.573Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.811 1503.6891 15:32:15.67M 2015-10-11T14:29:52.802Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.811 1503.6893 15:32:15.87M 2015-10-11T14:29:52.978Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.742 34.811 1503.6898 15:32:16.08M 2015-10-11T14:29:53.183Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.742 34.811 1503.6903 15:32:16.28M 2015-10-11T14:29:53.383Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.743 34.811 1503.6906 15:32:16.48M 2015-10-11T14:29:53.588Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.742 34.811 1503.6903 15:32:16.68M 2015-10-11T14:29:53.801Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6891 15:32:16.88M 2015-10-11T14:29:53.998Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.811 1503.6885 15:32:17.10M 2015-10-11T14:29:54.218Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.743 34.812 1503.6877 15:32:17.30M 2015-10-11T14:29:54.398Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.812 1503.6884 15:32:17.52M 2015-10-11T14:29:54.606Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.811 1503.6879 15:32:17.69M 2015-10-11T14:29:54.808Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.811 1503.6875 15:32:17.89M 2015-10-11T14:29:55.008Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6882 15:32:18.11M 2015-10-11T14:29:55.213Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6887 15:32:18.31M 2015-10-11T14:29:55.413Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.743 34.812 1503.6885 15:32:18.51M 2015-10-11T14:29:55.618Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.743 34.812 1503.6884 15:32:18.71M 2015-10-11T14:29:55.818Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.743 34.812 1503.6882 15:32:18.91M 2015-10-11T14:29:56.023Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.743 34.812 1503.6882 15:32:19.13M 2015-10-11T14:29:56.228Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.743 34.812 1503.6886 15:32:19.33M 2015-10-11T14:29:56.428Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.812 1503.6885 15:32:19.53M 2015-10-11T14:29:56.633Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.812 1503.6885 15:32:19.73M 2015-10-11T14:29:56.838Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.743 34.812 1503.6906 15:32:19.92M 2015-10-11T14:29:57.038Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.812 1503.6908 15:32:20.14M 2015-10-11T14:29:57.246Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.812 1503.6908 15:32:20.34M 2015-10-11T14:29:57.444Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.743 34.812 1503.6909 15:32:20.54M 2015-10-11T14:29:57.681Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.743 34.812 1503.6918 15:32:20.74M 2015-10-11T14:29:57.853Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.743 34.812 1503.6920 15:32:20.94M 2015-10-11T14:29:58.053Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.743 34.811 1503.6917 15:32:21.16M 2015-10-11T14:29:58.258Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.743 34.811 1503.6913 15:32:21.36M 2015-10-11T14:29:58.458Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.743 34.811 1503.6915 15:32:21.56M 2015-10-11T14:29:58.678Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.742 34.810 1503.6926 15:32:21.76M 2015-10-11T14:29:58.863Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.743 34.810 1503.6923 15:32:21.97M 2015-10-11T14:29:59.068Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.742 34.810 1503.6925 15:32:22.17M 2015-10-11T14:29:59.273Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.742 34.810 1503.6925 15:32:22.37M 2015-10-11T14:29:59.478Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.742 34.810 1503.6927 15:32:22.57M 2015-10-11T14:29:59.678Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.743 34.810 1503.6927 15:32:22.77M 2015-10-11T14:29:59.878Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.743 34.810 1503.6935 15:32:22.97M