2015-10-11T14:28:00.093Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.745 34.814 1503.6901 15:30:23.19M 2015-10-11T14:28:00.298Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.745 34.814 1503.6898 15:30:23.39M 2015-10-11T14:28:00.503Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.744 34.814 1503.6895 15:30:23.59M 2015-10-11T14:28:00.708Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.744 34.814 1503.6893 15:30:23.79M 2015-10-11T14:28:00.908Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.744 34.814 1503.6875 15:30:24.01M 2015-10-11T14:28:01.113Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.743 34.813 1503.6863 15:30:24.21M 2015-10-11T14:28:01.313Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.813 1503.6849 15:30:24.41M 2015-10-11T14:28:01.518Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.812 1503.6853 15:30:24.61M 2015-10-11T14:28:01.718Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6860 15:30:24.81M 2015-10-11T14:28:01.918Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6868 15:30:25.03M 2015-10-11T14:28:02.128Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6870 15:30:25.22M 2015-10-11T14:28:02.328Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.737 34.807 1503.6809 15:30:25.42M 2015-10-11T14:28:02.548Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.736 34.806 1503.6794 15:30:25.62M 2015-10-11T14:28:02.733Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.736 34.807 1503.6803 15:30:25.84M 2015-10-11T14:28:02.933Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.738 34.808 1503.6816 15:30:26.04M 2015-10-11T14:28:03.138Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.739 34.809 1503.6825 15:30:26.24M 2015-10-11T14:28:03.361Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.739 34.810 1503.6824 15:30:26.44M 2015-10-11T14:28:03.548Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6829 15:30:26.64M 2015-10-11T14:28:03.748Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.811 1503.6836 15:30:26.84M 2015-10-11T14:28:03.953Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.811 1503.6848 15:30:27.05M 2015-10-11T14:28:04.158Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.811 1503.6855 15:30:27.25M 2015-10-11T14:28:04.358Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6841 15:30:27.45M 2015-10-11T14:28:04.565Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.740 34.811 1503.6835 15:30:27.65M 2015-10-11T14:28:04.764Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.740 34.810 1503.6827 15:30:27.85M 2015-10-11T14:28:04.968Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.741 34.811 1503.6823 15:30:28.07M 2015-10-11T14:28:05.168Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.741 34.812 1503.6826 15:30:28.27M 2015-10-11T14:28:05.373Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6821 15:30:28.47M 2015-10-11T14:28:05.578Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.741 34.812 1503.6819 15:30:28.67M 2015-10-11T14:28:05.783Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.742 34.813 1503.6832 15:30:28.87M 2015-10-11T14:28:05.983Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.813 1503.6831 15:30:29.09M 2015-10-11T14:28:06.188Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.742 34.813 1503.6841 15:30:29.28M 2015-10-11T14:28:06.388Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6865 15:30:29.48M 2015-10-11T14:28:06.601Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.813 1503.6865 15:30:29.68M 2015-10-11T14:28:06.802Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.813 1503.6862 15:30:29.88M 2015-10-11T14:28:07.018Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.813 1503.6857 15:30:30.10M 2015-10-11T14:28:07.198Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.813 1503.6855 15:30:30.32M 2015-10-11T14:28:07.403Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.743 34.813 1503.6857 15:30:30.50M 2015-10-11T14:28:07.608Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.813 1503.6857 15:30:30.70M 2015-10-11T14:28:07.813Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.813 1503.6853 15:30:30.90M 2015-10-11T14:28:08.013Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6862 15:30:31.11M 2015-10-11T14:28:08.213Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6863 15:30:31.31M 2015-10-11T14:28:08.418Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.743 34.812 1503.6865 15:30:31.51M 2015-10-11T14:28:08.623Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.743 34.813 1503.6859 15:30:31.71M 2015-10-11T14:28:08.823Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6868 15:30:31.91M 2015-10-11T14:28:09.028Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6866 15:30:32.13M 2015-10-11T14:28:09.233Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6863 15:30:32.33M 2015-10-11T14:28:09.433Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.811 1503.6860 15:30:32.53M 2015-10-11T14:28:09.638Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.811 1503.6857 15:30:32.73M 2015-10-11T14:28:09.845Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.811 1503.6859 15:30:32.93M 2015-10-11T14:28:10.045Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.812 1503.6869 15:30:33.14M 2015-10-11T14:28:10.243Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6873 15:30:33.34M 2015-10-11T14:28:10.482Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6881 15:30:33.54M 2015-10-11T14:28:10.653Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6882 15:30:33.74M 2015-10-11T14:28:10.858Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6882 15:30:33.94M 2015-10-11T14:28:11.058Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6884 15:30:34.16M 2015-10-11T14:28:11.258Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.742 34.811 1503.6890 15:30:34.36M 2015-10-11T14:28:11.484Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.742 34.810 1503.6891 15:30:34.56M 2015-10-11T14:28:11.668Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.810 1503.6890 15:30:34.77M 2015-10-11T14:28:11.873Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.811 1503.6888 15:30:34.96M 2015-10-11T14:28:12.073Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.811 1503.6888 15:30:35.18M 2015-10-11T14:28:12.273Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.811 1503.6890 15:30:35.37M 2015-10-11T14:28:12.478Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.742 34.811 1503.6892 15:30:35.57M 2015-10-11T14:28:12.684Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.741 34.810 1503.6887 15:30:35.77M 2015-10-11T14:28:12.884Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.741 34.809 1503.6876 15:30:35.97M 2015-10-11T14:28:13.088Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.740 34.809 1503.6879 15:30:36.19M 2015-10-11T14:28:13.294Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.740 34.809 1503.6871 15:30:36.39M 2015-10-11T14:28:13.498Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.740 34.808 1503.6859 15:30:36.59M 2015-10-11T14:28:13.699Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.739 34.808 1503.6858 15:30:36.79M 2015-10-11T14:28:13.899Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.740 34.808 1503.6862 15:30:37.00M 2015-10-11T14:28:14.104Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.740 34.809 1503.6853 15:30:37.20M 2015-10-11T14:28:14.308Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.740 34.809 1503.6841 15:30:37.40M 2015-10-11T14:28:14.508Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.740 34.809 1503.6837 15:30:37.60M 2015-10-11T14:28:14.713Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.740 34.809 1503.6847 15:30:37.80M 2015-10-11T14:28:14.913Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.740 34.809 1503.6852 15:30:38.02M 2015-10-11T14:28:15.118Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.740 34.810 1503.6855 15:30:38.22M 2015-10-11T14:28:15.328Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.810 1503.6855 15:30:38.42M 2015-10-11T14:28:15.528Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.811 1503.6847 15:30:38.62M 2015-10-11T14:28:15.729Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.811 1503.6860 15:30:38.82M 2015-10-11T14:28:15.949Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6862 15:30:39.03M 2015-10-11T14:28:16.134Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.812 1503.6848 15:30:39.25M 2015-10-11T14:28:16.339Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.812 1503.6841 15:30:39.43M 2015-10-11T14:28:16.539Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.742 34.813 1503.6835 15:30:39.63M 2015-10-11T14:28:16.744Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.813 1503.6835 15:30:39.83M 2015-10-11T14:28:16.949Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.742 34.813 1503.6833 15:30:40.05M 2015-10-11T14:28:17.149Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.742 34.814 1503.6836 15:30:40.25M 2015-10-11T14:28:17.349Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.743 34.814 1503.6835 15:30:40.45M 2015-10-11T14:28:17.554Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.743 34.814 1503.6849 15:30:40.64M 2015-10-11T14:28:17.759Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.743 34.814 1503.6848 15:30:40.84M 2015-10-11T14:28:17.959Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.743 34.814 1503.6847 15:30:41.07M 2015-10-11T14:28:18.164Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.743 34.814 1503.6844 15:30:41.26M 2015-10-11T14:28:18.369Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6836 15:30:41.46M 2015-10-11T14:28:18.574Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.743 34.814 1503.6842 15:30:41.66M 2015-10-11T14:28:18.774Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6838 15:30:41.86M 2015-10-11T14:28:18.974Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.743 34.814 1503.6832 15:30:42.08M 2015-10-11T14:28:19.179Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.743 34.814 1503.6832 15:30:42.28M 2015-10-11T14:28:19.384Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.743 34.814 1503.6829 15:30:42.48M 2015-10-11T14:28:19.584Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.743 34.814 1503.6836 15:30:42.68M 2015-10-11T14:28:19.789Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.743 34.814 1503.6844 15:30:42.88M 2015-10-11T14:28:19.994Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.743 34.814 1503.6852 15:30:43.09M 2015-10-11T14:28:20.199Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.743 34.813 1503.6858 15:30:43.29M 2015-10-11T14:28:20.419Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.743 34.813 1503.6860 15:30:43.49M 2015-10-11T14:28:20.604Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.742 34.815 1503.6807 15:30:43.71M 2015-10-11T14:28:20.804Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.742 34.814 1503.6803 15:30:43.89M 2015-10-11T14:28:21.009Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.742 34.814 1503.6809 15:30:44.11M 2015-10-11T14:28:21.209Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.742 34.814 1503.6814 15:30:44.31M 2015-10-11T14:28:21.414Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.742 34.814 1503.6813 15:30:44.51M 2015-10-11T14:28:21.614Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.742 34.814 1503.6809 15:30:44.71M 2015-10-11T14:28:21.819Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.743 34.815 1503.6813 15:30:44.90M 2015-10-11T14:28:22.024Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.743 34.815 1503.6808 15:30:45.13M 2015-10-11T14:28:22.224Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.744 34.815 1503.6826 15:30:45.32M 2015-10-11T14:28:22.429Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.744 34.816 1503.6846 15:30:45.52M 2015-10-11T14:28:22.634Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.744 34.815 1503.6862 15:30:45.72M 2015-10-11T14:28:22.834Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.744 34.815 1503.6875 15:30:45.92M 2015-10-11T14:28:23.041Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.745 34.815 1503.6880 15:30:46.14M 2015-10-11T14:28:23.239Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.745 34.815 1503.6887 15:30:46.34M 2015-10-11T14:28:23.482Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.745 34.815 1503.6891 15:30:46.53M 2015-10-11T14:28:23.649Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.745 34.815 1503.6891 15:30:46.73M 2015-10-11T14:28:23.849Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.745 34.815 1503.6898 15:30:46.94M 2015-10-11T14:28:24.054Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.745 34.816 1503.6892 15:30:47.15M 2015-10-11T14:28:24.254Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.745 34.816 1503.6890 15:30:47.35M 2015-10-11T14:28:24.459Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.745 34.816 1503.6884 15:30:47.55M 2015-10-11T14:28:24.659Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.815 1503.6877 15:30:47.75M 2015-10-11T14:28:24.884Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.814 1503.6865 15:30:47.95M 2015-10-11T14:28:25.069Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6854 15:30:48.19M 2015-10-11T14:28:25.274Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.814 1503.6838 15:30:48.36M 2015-10-11T14:28:25.474Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.742 34.814 1503.6818 15:30:48.57M 2015-10-11T14:28:25.679Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.742 34.814 1503.6802 15:30:48.76M 2015-10-11T14:28:25.879Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.741 34.813 1503.6798 15:30:48.96M 2015-10-11T14:28:26.084Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.740 34.812 1503.6799 15:30:49.18M 2015-10-11T14:28:26.289Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.740 34.812 1503.6799 15:30:49.38M 2015-10-11T14:28:26.489Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.740 34.811 1503.6803 15:30:49.58M 2015-10-11T14:28:26.722Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.740 34.811 1503.6805 15:30:49.78M 2015-10-11T14:28:26.894Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.811 1503.6803 15:30:50.00M 2015-10-11T14:28:27.099Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.740 34.810 1503.6808 15:30:50.20M 2015-10-11T14:28:27.304Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.740 34.810 1503.6818 15:30:50.40M 2015-10-11T14:28:27.504Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.740 34.810 1503.6813 15:30:50.60M 2015-10-11T14:28:27.709Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6820 15:30:50.80M 2015-10-11T14:28:27.909Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.811 1503.6830 15:30:51.01M 2015-10-11T14:28:28.114Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.741 34.811 1503.6833 15:30:51.21M 2015-10-11T14:28:28.321Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.741 34.811 1503.6843 15:30:51.41M 2015-10-11T14:28:28.519Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.811 1503.6848 15:30:51.61M 2015-10-11T14:28:28.724Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6851 15:30:51.81M 2015-10-11T14:28:28.925Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6854 15:30:52.03M 2015-10-11T14:28:29.129Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.812 1503.6866 15:30:52.23M 2015-10-11T14:28:29.349Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.812 1503.6863 15:30:52.43M 2015-10-11T14:28:29.534Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.812 1503.6868 15:30:52.64M 2015-10-11T14:28:29.739Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.811 1503.6863 15:30:52.83M 2015-10-11T14:28:29.939Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.811 1503.6855 15:30:53.04M 2015-10-11T14:28:30.144Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.812 1503.6846 15:30:53.24M 2015-10-11T14:28:30.349Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.811 1503.6837 15:30:53.44M 2015-10-11T14:28:30.549Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.741 34.812 1503.6833 15:30:53.64M 2015-10-11T14:28:30.754Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.741 34.812 1503.6830 15:30:53.84M 2015-10-11T14:28:30.954Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.741 34.812 1503.6835 15:30:54.06M 2015-10-11T14:28:31.162Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6852 15:30:54.26M 2015-10-11T14:28:31.364Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.741 34.811 1503.6852 15:30:54.45M 2015-10-11T14:28:31.565Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6865 15:30:54.66M 2015-10-11T14:28:31.769Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6873 15:30:54.85M 2015-10-11T14:28:31.974Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6873 15:30:55.07M 2015-10-11T14:28:32.174Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.812 1503.6879 15:30:55.27M 2015-10-11T14:28:32.379Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.742 34.812 1503.6880 15:30:55.47M 2015-10-11T14:28:32.579Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.812 1503.6875 15:30:55.67M 2015-10-11T14:28:32.784Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.742 34.812 1503.6882 15:30:55.87M 2015-10-11T14:28:32.989Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.742 34.811 1503.6886 15:30:56.09M 2015-10-11T14:28:33.189Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.742 34.811 1503.6888 15:30:56.29M 2015-10-11T14:28:33.389Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.741 34.810 1503.6888 15:30:56.49M 2015-10-11T14:28:33.594Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.741 34.810 1503.6886 15:30:56.68M 2015-10-11T14:28:33.815Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.741 34.810 1503.6887 15:30:56.88M 2015-10-11T14:28:34.004Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.741 34.810 1503.6884 15:30:57.12M 2015-10-11T14:28:34.231Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.740 34.810 1503.6881 15:30:57.30M 2015-10-11T14:28:34.404Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.740 34.809 1503.6877 15:30:57.50M 2015-10-11T14:28:34.610Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.740 34.809 1503.6874 15:30:57.70M 2015-10-11T14:28:34.814Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.740 34.810 1503.6879 15:30:57.90M 2015-10-11T14:28:35.014Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.741 34.810 1503.6882 15:30:58.12M 2015-10-11T14:28:35.219Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.741 34.810 1503.6882 15:30:58.32M 2015-10-11T14:28:35.424Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.742 34.811 1503.6887 15:30:58.51M 2015-10-11T14:28:35.629Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.742 34.812 1503.6891 15:30:58.72M 2015-10-11T14:28:35.824Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.812 1503.6884 15:30:58.91M 2015-10-11T14:28:36.029Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.813 1503.6886 15:30:59.13M 2015-10-11T14:28:36.234Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6880 15:30:59.33M 2015-10-11T14:28:36.439Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6881 15:30:59.53M 2015-10-11T14:28:36.639Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.744 34.814 1503.6887 15:30:59.73M 2015-10-11T14:28:36.846Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.744 34.814 1503.6882 15:30:59.93M 2015-10-11T14:28:37.050Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.744 34.814 1503.6877 15:31:00.15M 2015-10-11T14:28:37.250Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.744 34.814 1503.6871 15:31:00.35M 2015-10-11T14:28:37.454Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.745 34.815 1503.6870 15:31:00.55M 2015-10-11T14:28:37.655Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.744 34.815 1503.6862 15:31:00.75M 2015-10-11T14:28:37.859Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6849 15:31:00.95M 2015-10-11T14:28:38.064Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6831 15:31:01.16M 2015-10-11T14:28:38.280Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.742 34.814 1503.6815 15:31:01.36M 2015-10-11T14:28:38.465Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.741 34.813 1503.6805 15:31:01.58M 2015-10-11T14:28:38.670Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.742 34.813 1503.6808 15:31:01.76M 2015-10-11T14:28:38.875Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.741 34.813 1503.6803 15:31:01.96M 2015-10-11T14:28:39.075Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.742 34.814 1503.6804 15:31:02.18M 2015-10-11T14:28:39.280Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.743 34.814 1503.6808 15:31:02.37M 2015-10-11T14:28:39.485Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.743 34.815 1503.6816 15:31:02.57M 2015-10-11T14:28:39.685Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.743 34.815 1503.6824 15:31:02.78M 2015-10-11T14:28:39.922Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.743 34.814 1503.6824 15:31:02.97M 2015-10-11T14:28:40.090Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.814 1503.6816 15:31:03.19M 2015-10-11T14:28:40.321Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.813 1503.6819 15:31:03.39M 2015-10-11T14:28:40.500Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.742 34.813 1503.6829 15:31:03.59M 2015-10-11T14:28:40.700Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.742 34.813 1503.6837 15:31:03.79M 2015-10-11T14:28:40.905Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.743 34.814 1503.6849 15:31:04.01M 2015-10-11T14:28:41.121Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.743 34.814 1503.6858 15:31:04.21M 2015-10-11T14:28:41.310Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.744 34.814 1503.6870 15:31:04.41M 2015-10-11T14:28:41.515Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.814 1503.6881 15:31:04.61M 2015-10-11T14:28:41.715Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.815 1503.6885 15:31:04.80M 2015-10-11T14:28:41.920Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.745 34.815 1503.6895 15:31:05.02M 2015-10-11T14:28:42.120Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.745 34.815 1503.6897 15:31:05.22M 2015-10-11T14:28:42.327Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.746 34.815 1503.6906 15:31:05.42M 2015-10-11T14:28:42.525Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.746 34.815 1503.6904 15:31:05.62M 2015-10-11T14:28:42.745Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.746 34.815 1503.6907 15:31:05.82M 2015-10-11T14:28:42.935Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.746 34.815 1503.6915 15:31:06.05M 2015-10-11T14:28:43.140Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.746 34.815 1503.6930 15:31:06.24M 2015-10-11T14:28:43.340Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.747 34.815 1503.6946 15:31:06.44M 2015-10-11T14:28:43.545Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.747 34.816 1503.6942 15:31:06.63M 2015-10-11T14:28:43.745Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.746 34.815 1503.6936 15:31:06.83M 2015-10-11T14:28:43.950Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.746 34.815 1503.6925 15:31:07.05M 2015-10-11T14:28:44.155Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.746 34.814 1503.6925 15:31:07.25M 2015-10-11T14:28:44.355Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.746 34.814 1503.6930 15:31:07.45M 2015-10-11T14:28:44.555Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.746 34.814 1503.6935 15:31:07.65M 2015-10-11T14:28:44.760Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.745 34.813 1503.6938 15:31:07.85M 2015-10-11T14:28:44.965Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.745 34.813 1503.6931 15:31:08.07M 2015-10-11T14:28:45.170Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.745 34.813 1503.6920 15:31:08.27M 2015-10-11T14:28:45.370Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.744 34.812 1503.6913 15:31:08.47M 2015-10-11T14:28:45.570Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.744 34.812 1503.6910 15:31:08.66M 2015-10-11T14:28:45.775Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.744 34.812 1503.6910 15:31:08.86M 2015-10-11T14:28:45.980Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.813 1503.6909 15:31:09.08M 2015-10-11T14:28:46.180Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.744 34.813 1503.6890 15:31:09.28M 2015-10-11T14:28:46.385Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.743 34.813 1503.6881 15:31:09.48M 2015-10-11T14:28:46.590Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.743 34.813 1503.6876 15:31:09.68M 2015-10-11T14:28:46.790Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.744 34.813 1503.6876 15:31:09.88M 2015-10-11T14:28:46.995Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.743 34.813 1503.6876 15:31:10.10M 2015-10-11T14:28:47.215Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.743 34.813 1503.6869 15:31:10.30M 2015-10-11T14:28:47.400Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.743 34.813 1503.6874 15:31:10.51M 2015-10-11T14:28:47.605Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.743 34.813 1503.6871 15:31:10.69M 2015-10-11T14:28:47.841Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.743 34.813 1503.6871 15:31:10.89M 2015-10-11T14:28:48.010Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.743 34.813 1503.6871 15:31:11.11M 2015-10-11T14:28:48.215Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6869 15:31:11.31M 2015-10-11T14:28:48.415Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6874 15:31:11.51M 2015-10-11T14:28:48.620Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6873 15:31:11.71M 2015-10-11T14:28:48.820Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.743 34.813 1503.6871 15:31:11.91M 2015-10-11T14:28:49.025Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6875 15:31:12.13M 2015-10-11T14:28:49.230Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.812 1503.6874 15:31:12.33M 2015-10-11T14:28:49.430Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.811 1503.6881 15:31:12.52M 2015-10-11T14:28:49.630Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.811 1503.6877 15:31:12.72M 2015-10-11T14:28:49.840Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.742 34.811 1503.6887 15:31:12.92M 2015-10-11T14:28:50.040Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.742 34.811 1503.6895 15:31:13.14M 2015-10-11T14:28:50.245Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.742 34.811 1503.6890 15:31:13.34M 2015-10-11T14:28:50.445Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.741 34.810 1503.6881 15:31:13.54M 2015-10-11T14:28:50.650Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.742 34.810 1503.6882 15:31:13.74M 2015-10-11T14:28:50.855Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.810 1503.6873 15:31:13.94M 2015-10-11T14:28:51.055Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.810 1503.6860 15:31:14.16M 2015-10-11T14:28:51.260Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.740 34.809 1503.6863 15:31:14.36M 2015-10-11T14:28:51.460Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6855 15:31:14.56M 2015-10-11T14:28:51.680Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6859 15:31:14.75M 2015-10-11T14:28:51.865Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6863 15:31:14.97M 2015-10-11T14:28:52.070Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.741 34.810 1503.6866 15:31:15.17M 2015-10-11T14:28:52.275Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.811 1503.6868 15:31:15.37M 2015-10-11T14:28:52.475Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6868 15:31:15.57M 2015-10-11T14:28:52.680Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.811 1503.6862 15:31:15.77M 2015-10-11T14:28:52.885Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.811 1503.6853 15:31:15.97M 2015-10-11T14:28:53.085Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6853 15:31:16.19M 2015-10-11T14:28:53.290Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.747 34.817 1503.6920 15:31:16.39M 2015-10-11T14:28:53.490Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.744 34.814 1503.6876 15:31:16.59M 2015-10-11T14:28:53.721Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6862 15:31:16.78M 2015-10-11T14:28:53.895Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.812 1503.6860 15:31:17.00M 2015-10-11T14:28:54.100Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6849 15:31:17.20M 2015-10-11T14:28:54.305Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.740 34.810 1503.6833 15:31:17.40M 2015-10-11T14:28:54.505Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.739 34.810 1503.6818 15:31:17.60M 2015-10-11T14:28:54.710Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.809 1503.6820 15:31:17.80M 2015-10-11T14:28:54.915Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.738 34.809 1503.6809 15:31:18.02M 2015-10-11T14:28:55.115Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.739 34.810 1503.6814 15:31:18.22M 2015-10-11T14:28:55.315Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.739 34.810 1503.6812 15:31:18.42M 2015-10-11T14:28:55.520Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.739 34.810 1503.6819 15:31:18.61M 2015-10-11T14:28:55.761Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.739 34.810 1503.6827 15:31:18.81M 2015-10-11T14:28:55.925Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.809 1503.6840 15:31:19.03M 2015-10-11T14:28:56.150Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.739 34.809 1503.6836 15:31:19.23M 2015-10-11T14:28:56.335Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.739 34.809 1503.6841 15:31:19.45M 2015-10-11T14:28:56.535Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6844 15:31:19.63M 2015-10-11T14:28:56.740Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6846 15:31:19.83M 2015-10-11T14:28:56.940Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.740 34.810 1503.6846 15:31:20.05M 2015-10-11T14:28:57.145Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.741 34.811 1503.6851 15:31:20.24M 2015-10-11T14:28:57.350Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.811 1503.6858 15:31:20.44M 2015-10-11T14:28:57.550Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6864 15:31:20.65M 2015-10-11T14:28:57.755Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6863 15:31:20.84M 2015-10-11T14:28:57.960Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6866 15:31:21.06M 2015-10-11T14:28:58.160Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6860 15:31:21.26M 2015-10-11T14:28:58.360Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6859 15:31:21.46M 2015-10-11T14:28:58.566Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.812 1503.6847 15:31:21.66M 2015-10-11T14:28:58.771Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.742 34.813 1503.6842 15:31:21.86M 2015-10-11T14:28:58.976Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.813 1503.6840 15:31:22.08M 2015-10-11T14:28:59.176Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.813 1503.6843 15:31:22.28M 2015-10-11T14:28:59.380Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.743 34.813 1503.6837 15:31:22.48M 2015-10-11T14:28:59.601Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.743 34.814 1503.6836 15:31:22.67M 2015-10-11T14:28:59.785Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.743 34.814 1503.6846 15:31:22.87M 2015-10-11T14:28:59.991Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.743 34.813 1503.6840 15:31:23.09M