2015-10-11T14:27:00.005Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.739 34.808 1503.6864 15:29:23.09M 2015-10-11T14:27:00.190Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6860 15:29:23.30M 2015-10-11T14:27:00.395Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6857 15:29:23.48M 2015-10-11T14:27:00.595Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.741 34.810 1503.6858 15:29:23.68M 2015-10-11T14:27:00.800Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.810 1503.6863 15:29:23.88M 2015-10-11T14:27:01.005Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.741 34.810 1503.6863 15:29:24.10M 2015-10-11T14:27:01.250Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.810 1503.6874 15:29:24.30M 2015-10-11T14:27:01.410Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.742 34.811 1503.6874 15:29:24.55M 2015-10-11T14:27:01.610Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.811 1503.6871 15:29:24.70M 2015-10-11T14:27:01.816Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.812 1503.6873 15:29:24.90M 2015-10-11T14:27:02.020Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.743 34.812 1503.6876 15:29:25.12M 2015-10-11T14:27:02.220Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.743 34.812 1503.6881 15:29:25.32M 2015-10-11T14:27:02.426Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.743 34.812 1503.6876 15:29:25.51M 2015-10-11T14:27:02.631Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.743 34.813 1503.6879 15:29:25.71M 2015-10-11T14:27:02.831Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.743 34.813 1503.6875 15:29:25.91M 2015-10-11T14:27:03.031Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.744 34.812 1503.6885 15:29:26.13M 2015-10-11T14:27:03.235Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.743 34.812 1503.6887 15:29:26.33M 2015-10-11T14:27:03.441Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.743 34.812 1503.6886 15:29:26.53M 2015-10-11T14:27:03.640Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.743 34.812 1503.6891 15:29:26.73M 2015-10-11T14:27:03.881Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.743 34.812 1503.6886 15:29:26.93M 2015-10-11T14:27:04.050Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.743 34.812 1503.6885 15:29:27.15M 2015-10-11T14:27:04.250Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.812 1503.6893 15:29:27.35M 2015-10-11T14:27:04.470Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.811 1503.6890 15:29:27.54M 2015-10-11T14:27:04.660Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.742 34.810 1503.6890 15:29:27.76M 2015-10-11T14:27:04.860Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.742 34.810 1503.6890 15:29:27.94M 2015-10-11T14:27:05.065Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.742 34.810 1503.6890 15:29:28.16M 2015-10-11T14:27:05.265Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.742 34.810 1503.6890 15:29:28.36M 2015-10-11T14:27:05.481Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.742 34.811 1503.6897 15:29:28.56M 2015-10-11T14:27:05.671Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.742 34.811 1503.6895 15:29:28.76M 2015-10-11T14:27:05.875Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.742 34.811 1503.6886 15:29:28.96M 2015-10-11T14:27:06.080Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.743 34.812 1503.6890 15:29:29.18M 2015-10-11T14:27:06.328Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.812 1503.6903 15:29:29.38M 2015-10-11T14:27:06.486Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.813 1503.6912 15:29:29.62M 2015-10-11T14:27:06.690Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.744 34.813 1503.6913 15:29:29.77M 2015-10-11T14:27:06.890Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.744 34.813 1503.6910 15:29:29.97M 2015-10-11T14:27:07.091Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.744 34.813 1503.6909 15:29:30.19M 2015-10-11T14:27:07.296Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.812 1503.6891 15:29:30.39M 2015-10-11T14:27:07.501Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.813 1503.6884 15:29:30.59M 2015-10-11T14:27:07.701Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.813 1503.6875 15:29:30.79M 2015-10-11T14:27:07.901Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.743 34.813 1503.6865 15:29:31.01M 2015-10-11T14:27:08.111Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6860 15:29:31.20M 2015-10-11T14:27:08.311Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6851 15:29:31.41M 2015-10-11T14:27:08.516Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6835 15:29:31.60M 2015-10-11T14:27:08.716Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6835 15:29:31.80M 2015-10-11T14:27:08.936Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6832 15:29:32.02M 2015-10-11T14:27:09.121Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6829 15:29:32.24M 2015-10-11T14:27:09.331Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.740 34.811 1503.6821 15:29:32.42M 2015-10-11T14:27:09.531Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.740 34.810 1503.6821 15:29:32.62M 2015-10-11T14:27:09.731Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.740 34.810 1503.6819 15:29:32.82M 2015-10-11T14:27:09.936Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.740 34.810 1503.6823 15:29:33.04M 2015-10-11T14:27:10.141Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.740 34.811 1503.6824 15:29:33.24M 2015-10-11T14:27:10.341Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.741 34.812 1503.6830 15:29:33.43M 2015-10-11T14:27:10.546Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.741 34.812 1503.6836 15:29:33.63M 2015-10-11T14:27:10.751Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.741 34.812 1503.6840 15:29:33.83M 2015-10-11T14:27:10.951Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.812 1503.6846 15:29:34.05M 2015-10-11T14:27:11.156Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.742 34.812 1503.6833 15:29:34.25M 2015-10-11T14:27:11.356Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.813 1503.6836 15:29:34.45M 2015-10-11T14:27:11.556Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.742 34.813 1503.6838 15:29:34.65M 2015-10-11T14:27:11.761Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.742 34.812 1503.6846 15:29:34.84M 2015-10-11T14:27:11.966Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.743 34.813 1503.6846 15:29:35.07M 2015-10-11T14:27:12.201Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.743 34.813 1503.6847 15:29:35.26M 2015-10-11T14:27:12.371Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.813 1503.6857 15:29:35.47M 2015-10-11T14:27:12.576Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.744 34.814 1503.6865 15:29:35.66M 2015-10-11T14:27:12.781Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.744 34.814 1503.6869 15:29:35.86M 2015-10-11T14:27:12.981Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.744 34.814 1503.6876 15:29:36.08M 2015-10-11T14:27:13.186Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.745 34.814 1503.6881 15:29:36.28M 2015-10-11T14:27:13.406Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.745 34.815 1503.6886 15:29:36.48M 2015-10-11T14:27:13.591Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.815 1503.6888 15:29:36.70M 2015-10-11T14:27:13.791Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.815 1503.6888 15:29:36.88M 2015-10-11T14:27:13.996Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.745 34.814 1503.6884 15:29:37.10M 2015-10-11T14:27:14.201Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.749 34.819 1503.6937 15:29:37.29M 2015-10-11T14:27:14.401Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.747 34.816 1503.6914 15:29:37.49M 2015-10-11T14:27:14.606Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.746 34.815 1503.6904 15:29:37.69M 2015-10-11T14:27:14.811Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.745 34.815 1503.6888 15:29:37.89M 2015-10-11T14:27:15.011Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.744 34.814 1503.6876 15:29:38.11M 2015-10-11T14:27:15.216Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.814 1503.6859 15:29:38.31M 2015-10-11T14:27:15.421Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.813 1503.6847 15:29:38.51M 2015-10-11T14:27:15.621Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.741 34.812 1503.6840 15:29:38.71M 2015-10-11T14:27:15.826Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.740 34.811 1503.6827 15:29:38.91M 2015-10-11T14:27:16.031Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.740 34.811 1503.6810 15:29:39.13M 2015-10-11T14:27:16.231Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6841 15:29:39.33M 2015-10-11T14:27:16.651Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.740 34.811 1503.6823 15:29:39.53M 2015-10-11T14:27:16.651Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.810 1503.6816 15:29:39.81M 2015-10-11T14:27:16.846Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.739 34.810 1503.6818 15:29:39.93M 2015-10-11T14:27:17.051Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.738 34.809 1503.6809 15:29:40.15M 2015-10-11T14:27:17.256Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.738 34.808 1503.6805 15:29:40.35M 2015-10-11T14:27:17.456Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.737 34.808 1503.6798 15:29:40.55M 2015-10-11T14:27:17.661Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.737 34.808 1503.6793 15:29:40.75M 2015-10-11T14:27:17.881Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.736 34.807 1503.6791 15:29:40.95M 2015-10-11T14:27:18.071Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.737 34.807 1503.6796 15:29:41.18M 2015-10-11T14:27:18.271Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.737 34.807 1503.6803 15:29:41.37M 2015-10-11T14:27:18.476Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.737 34.808 1503.6804 15:29:41.56M 2015-10-11T14:27:18.676Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6810 15:29:41.76M 2015-10-11T14:27:18.881Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6813 15:29:41.96M 2015-10-11T14:27:19.086Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6821 15:29:42.18M 2015-10-11T14:27:19.286Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.810 1503.6821 15:29:42.38M 2015-10-11T14:27:19.491Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.740 34.810 1503.6827 15:29:42.58M 2015-10-11T14:27:19.691Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.810 1503.6832 15:29:42.78M 2015-10-11T14:27:19.896Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6825 15:29:43.00M 2015-10-11T14:27:20.101Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6824 15:29:43.20M 2015-10-11T14:27:20.301Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6819 15:29:43.40M 2015-10-11T14:27:20.506Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.740 34.810 1503.6816 15:29:43.60M 2015-10-11T14:27:20.706Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6815 15:29:43.79M 2015-10-11T14:27:20.911Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.741 34.811 1503.6823 15:29:44.01M 2015-10-11T14:27:21.121Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.811 1503.6835 15:29:44.21M 2015-10-11T14:27:21.316Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.741 34.811 1503.6841 15:29:44.41M 2015-10-11T14:27:21.521Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.741 34.811 1503.6840 15:29:44.61M 2015-10-11T14:27:21.721Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.811 1503.6833 15:29:44.81M 2015-10-11T14:27:21.926Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.811 1503.6831 15:29:45.03M 2015-10-11T14:27:22.131Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.811 1503.6827 15:29:45.22M 2015-10-11T14:27:22.351Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.740 34.810 1503.6826 15:29:45.43M 2015-10-11T14:27:22.536Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.810 1503.6824 15:29:45.64M 2015-10-11T14:27:22.736Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.740 34.810 1503.6825 15:29:45.82M 2015-10-11T14:27:22.941Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.740 34.810 1503.6829 15:29:46.04M 2015-10-11T14:27:23.141Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.740 34.810 1503.6843 15:29:46.24M 2015-10-11T14:27:23.346Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.740 34.809 1503.6854 15:29:46.44M 2015-10-11T14:27:23.551Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6860 15:29:46.64M 2015-10-11T14:27:23.751Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.739 34.808 1503.6859 15:29:46.84M 2015-10-11T14:27:23.956Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.739 34.808 1503.6863 15:29:47.06M 2015-10-11T14:27:24.156Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.739 34.808 1503.6859 15:29:47.26M 2015-10-11T14:27:24.361Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.739 34.807 1503.6858 15:29:47.45M 2015-10-11T14:27:24.566Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.739 34.807 1503.6862 15:29:47.65M 2015-10-11T14:27:24.766Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.739 34.807 1503.6860 15:29:47.85M 2015-10-11T14:27:24.971Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.739 34.807 1503.6874 15:29:48.07M 2015-10-11T14:27:25.176Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.739 34.807 1503.6877 15:29:48.27M 2015-10-11T14:27:25.376Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.739 34.808 1503.6876 15:29:48.47M 2015-10-11T14:27:25.581Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.740 34.808 1503.6885 15:29:48.67M 2015-10-11T14:27:25.786Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.810 1503.6849 15:29:48.87M 2015-10-11T14:27:25.986Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.740 34.810 1503.6854 15:29:49.09M 2015-10-11T14:27:26.191Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.740 34.810 1503.6851 15:29:49.29M 2015-10-11T14:27:26.401Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.740 34.809 1503.6842 15:29:49.49M 2015-10-11T14:27:26.596Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.739 34.809 1503.6842 15:29:49.68M 2015-10-11T14:27:26.817Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.739 34.809 1503.6841 15:29:49.88M 2015-10-11T14:27:27.001Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.739 34.809 1503.6833 15:29:50.12M 2015-10-11T14:27:27.207Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.739 34.809 1503.6837 15:29:50.30M 2015-10-11T14:27:27.406Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.739 34.809 1503.6843 15:29:50.50M 2015-10-11T14:27:27.612Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.740 34.809 1503.6848 15:29:50.70M 2015-10-11T14:27:27.812Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.739 34.809 1503.6844 15:29:50.90M 2015-10-11T14:27:28.017Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6852 15:29:51.12M 2015-10-11T14:27:28.222Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.740 34.809 1503.6857 15:29:51.32M 2015-10-11T14:27:28.441Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6862 15:29:51.52M 2015-10-11T14:27:28.627Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.740 34.809 1503.6855 15:29:51.71M 2015-10-11T14:27:28.826Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6860 15:29:51.91M 2015-10-11T14:27:29.032Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.740 34.809 1503.6862 15:29:52.13M 2015-10-11T14:27:29.236Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.741 34.809 1503.6871 15:29:52.33M 2015-10-11T14:27:29.441Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.810 1503.6881 15:29:52.53M 2015-10-11T14:27:29.641Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.742 34.811 1503.6891 15:29:52.73M 2015-10-11T14:27:29.842Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.743 34.812 1503.6897 15:29:52.93M 2015-10-11T14:27:30.051Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.743 34.812 1503.6901 15:29:53.15M 2015-10-11T14:27:30.247Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.744 34.815 1503.6827 15:29:53.35M 2015-10-11T14:27:30.457Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.744 34.816 1503.6821 15:29:53.54M 2015-10-11T14:27:30.657Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.744 34.816 1503.6819 15:29:53.74M 2015-10-11T14:27:30.857Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.744 34.816 1503.6825 15:29:53.94M 2015-10-11T14:27:31.062Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.744 34.816 1503.6826 15:29:54.16M 2015-10-11T14:27:31.282Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.744 34.816 1503.6831 15:29:54.36M 2015-10-11T14:27:31.467Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.745 34.817 1503.6829 15:29:54.58M 2015-10-11T14:27:31.672Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.745 34.817 1503.6831 15:29:54.76M 2015-10-11T14:27:31.872Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.745 34.817 1503.6833 15:29:54.96M 2015-10-11T14:27:32.077Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.745 34.817 1503.6838 15:29:55.18M 2015-10-11T14:27:32.277Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.745 34.816 1503.6846 15:29:55.37M 2015-10-11T14:27:32.482Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.745 34.816 1503.6852 15:29:55.57M 2015-10-11T14:27:32.687Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.745 34.816 1503.6859 15:29:55.77M 2015-10-11T14:27:32.892Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.745 34.816 1503.6865 15:29:55.97M 2015-10-11T14:27:33.092Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.745 34.816 1503.6877 15:29:56.19M 2015-10-11T14:27:33.297Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.745 34.815 1503.6881 15:29:56.39M 2015-10-11T14:27:33.547Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.745 34.815 1503.6886 15:29:56.59M 2015-10-11T14:27:33.702Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.744 34.815 1503.6884 15:29:56.83M 2015-10-11T14:27:33.902Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.744 34.815 1503.6877 15:29:57.01M 2015-10-11T14:27:34.107Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.744 34.815 1503.6882 15:29:57.20M 2015-10-11T14:27:34.312Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.744 34.814 1503.6877 15:29:57.40M 2015-10-11T14:27:34.512Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.743 34.813 1503.6882 15:29:57.60M 2015-10-11T14:27:34.717Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.743 34.813 1503.6877 15:29:57.80M 2015-10-11T14:27:34.922Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.812 1503.6882 15:29:58.02M 2015-10-11T14:27:35.122Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.743 34.812 1503.6879 15:29:58.22M 2015-10-11T14:27:35.327Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.743 34.812 1503.6879 15:29:58.42M 2015-10-11T14:27:35.527Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.743 34.812 1503.6873 15:29:58.62M 2015-10-11T14:27:35.747Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.742 34.812 1503.6871 15:29:58.82M 2015-10-11T14:27:35.937Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.811 1503.6870 15:29:59.05M 2015-10-11T14:27:36.137Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.811 1503.6873 15:29:59.23M 2015-10-11T14:27:36.342Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.741 34.810 1503.6868 15:29:59.43M 2015-10-11T14:27:36.542Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.741 34.810 1503.6866 15:29:59.63M 2015-10-11T14:27:36.747Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.741 34.810 1503.6862 15:29:59.83M 2015-10-11T14:27:36.952Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.741 34.810 1503.6864 15:30:00.05M 2015-10-11T14:27:37.152Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.740 34.809 1503.6859 15:30:00.25M 2015-10-11T14:27:37.357Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.740 34.810 1503.6857 15:30:00.45M 2015-10-11T14:27:37.562Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.810 1503.6857 15:30:00.65M 2015-10-11T14:27:37.763Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.741 34.810 1503.6869 15:30:00.85M 2015-10-11T14:27:37.967Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.811 1503.6874 15:30:01.07M 2015-10-11T14:27:38.202Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.742 34.811 1503.6866 15:30:01.27M 2015-10-11T14:27:38.372Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.742 34.811 1503.6868 15:30:01.46M 2015-10-11T14:27:38.601Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.742 34.811 1503.6864 15:30:01.66M 2015-10-11T14:27:38.777Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.742 34.811 1503.6855 15:30:01.86M 2015-10-11T14:27:38.977Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.812 1503.6853 15:30:02.08M 2015-10-11T14:27:39.182Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.812 1503.6852 15:30:02.28M 2015-10-11T14:27:39.387Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.743 34.813 1503.6852 15:30:02.48M 2015-10-11T14:27:39.592Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6849 15:30:02.68M 2015-10-11T14:27:39.792Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.744 34.814 1503.6854 15:30:02.88M 2015-10-11T14:27:39.997Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.744 34.814 1503.6860 15:30:03.10M 2015-10-11T14:27:40.217Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.745 34.815 1503.6870 15:30:03.30M 2015-10-11T14:27:40.402Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.745 34.815 1503.6885 15:30:03.51M 2015-10-11T14:27:40.602Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.745 34.815 1503.6881 15:30:03.70M 2015-10-11T14:27:40.807Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.745 34.815 1503.6879 15:30:03.89M 2015-10-11T14:27:41.012Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.744 34.814 1503.6887 15:30:04.11M 2015-10-11T14:27:41.212Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.814 1503.6898 15:30:04.31M 2015-10-11T14:27:41.417Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.744 34.814 1503.6902 15:30:04.51M 2015-10-11T14:27:41.617Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.745 34.814 1503.6910 15:30:04.71M 2015-10-11T14:27:41.822Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.745 34.814 1503.6919 15:30:04.91M 2015-10-11T14:27:42.027Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.745 34.813 1503.6921 15:30:05.13M 2015-10-11T14:27:42.227Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.744 34.813 1503.6910 15:30:05.32M 2015-10-11T14:27:42.432Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.744 34.813 1503.6908 15:30:05.52M 2015-10-11T14:27:42.637Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.813 1503.6909 15:30:05.72M 2015-10-11T14:27:42.837Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.744 34.813 1503.6903 15:30:05.92M 2015-10-11T14:27:43.037Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.743 34.812 1503.6896 15:30:06.14M 2015-10-11T14:27:43.242Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.743 34.812 1503.6888 15:30:06.34M 2015-10-11T14:27:43.447Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.743 34.812 1503.6881 15:30:06.54M 2015-10-11T14:27:43.652Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.742 34.812 1503.6880 15:30:06.74M 2015-10-11T14:27:43.852Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6871 15:30:06.94M 2015-10-11T14:27:44.057Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6864 15:30:07.16M 2015-10-11T14:27:44.257Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6852 15:30:07.35M 2015-10-11T14:27:44.481Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.741 34.812 1503.6840 15:30:07.55M 2015-10-11T14:27:44.721Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.741 34.812 1503.6837 15:30:07.75M 2015-10-11T14:27:44.867Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6826 15:30:07.97M 2015-10-11T14:27:45.072Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6825 15:30:08.17M 2015-10-11T14:27:45.277Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6835 15:30:08.37M 2015-10-11T14:27:45.477Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.813 1503.6833 15:30:08.57M 2015-10-11T14:27:45.677Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.813 1503.6824 15:30:08.77M 2015-10-11T14:27:45.883Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.813 1503.6826 15:30:08.97M 2015-10-11T14:27:46.087Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.813 1503.6829 15:30:09.18M 2015-10-11T14:27:46.287Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.813 1503.6831 15:30:09.38M 2015-10-11T14:27:46.492Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6836 15:30:09.58M 2015-10-11T14:27:46.692Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6836 15:30:09.78M 2015-10-11T14:27:46.897Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6841 15:30:10.00M 2015-10-11T14:27:47.097Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.743 34.814 1503.6835 15:30:10.20M 2015-10-11T14:27:47.302Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.743 34.814 1503.6843 15:30:10.40M 2015-10-11T14:27:47.507Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.743 34.814 1503.6855 15:30:10.60M 2015-10-11T14:27:47.712Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.744 34.814 1503.6868 15:30:10.80M 2015-10-11T14:27:47.912Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.745 34.814 1503.6882 15:30:11.02M 2015-10-11T14:27:48.117Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.745 34.814 1503.6897 15:30:11.22M 2015-10-11T14:27:48.317Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.745 34.815 1503.6884 15:30:11.42M 2015-10-11T14:27:48.523Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.745 34.815 1503.6877 15:30:11.61M 2015-10-11T14:27:48.728Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.745 34.815 1503.6882 15:30:11.81M 2015-10-11T14:27:48.928Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.815 1503.6882 15:30:12.03M 2015-10-11T14:27:49.148Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.815 1503.6870 15:30:12.23M 2015-10-11T14:27:49.332Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.745 34.815 1503.6871 15:30:12.44M 2015-10-11T14:27:49.537Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.745 34.815 1503.6864 15:30:12.63M 2015-10-11T14:27:49.742Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.744 34.815 1503.6854 15:30:12.83M 2015-10-11T14:27:49.947Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.745 34.815 1503.6857 15:30:13.05M 2015-10-11T14:27:50.147Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.744 34.815 1503.6865 15:30:13.25M 2015-10-11T14:27:50.352Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.744 34.815 1503.6879 15:30:13.44M 2015-10-11T14:27:50.552Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.745 34.815 1503.6879 15:30:13.64M 2015-10-11T14:27:50.752Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.744 34.815 1503.6879 15:30:13.84M 2015-10-11T14:27:50.957Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.744 34.814 1503.6880 15:30:14.06M 2015-10-11T14:27:51.162Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.744 34.814 1503.6890 15:30:14.26M 2015-10-11T14:27:51.364Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.814 1503.6912 15:30:14.46M 2015-10-11T14:27:51.568Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.745 34.813 1503.6918 15:30:14.66M 2015-10-11T14:27:51.773Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.813 1503.6915 15:30:14.86M 2015-10-11T14:27:51.977Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.738 34.807 1503.6858 15:30:15.08M 2015-10-11T14:27:52.177Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.737 34.806 1503.6848 15:30:15.27M 2015-10-11T14:27:52.382Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.736 34.806 1503.6837 15:30:15.47M 2015-10-11T14:27:52.583Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.736 34.805 1503.6829 15:30:15.67M 2015-10-11T14:27:52.788Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.735 34.804 1503.6830 15:30:15.87M 2015-10-11T14:27:52.993Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.735 34.804 1503.6821 15:30:16.09M 2015-10-11T14:27:53.192Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.734 34.803 1503.6802 15:30:16.29M 2015-10-11T14:27:53.401Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.734 34.803 1503.6804 15:30:16.49M 2015-10-11T14:27:53.618Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.735 34.804 1503.6812 15:30:16.69M 2015-10-11T14:27:53.803Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.736 34.805 1503.6824 15:30:16.90M 2015-10-11T14:27:54.005Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.736 34.806 1503.6829 15:30:17.10M 2015-10-11T14:27:54.208Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.737 34.807 1503.6832 15:30:17.30M 2015-10-11T14:27:54.413Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.738 34.807 1503.6830 15:30:17.50M 2015-10-11T14:27:54.613Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.738 34.809 1503.6827 15:30:17.70M 2015-10-11T14:27:54.818Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.739 34.809 1503.6826 15:30:17.90M 2015-10-11T14:27:55.023Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.740 34.810 1503.6827 15:30:18.12M 2015-10-11T14:27:55.223Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.740 34.811 1503.6826 15:30:18.32M 2015-10-11T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.740 34.811 1503.6829 15:30:18.52M 2015-10-11T14:27:55.628Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.741 34.811 1503.6820 15:30:18.72M 2015-10-11T14:27:55.828Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.811 1503.6808 15:30:18.92M 2015-10-11T14:27:56.033Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.811 1503.6808 15:30:19.13M 2015-10-11T14:27:56.238Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.811 1503.6809 15:30:19.33M 2015-10-11T14:27:56.443Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.741 34.812 1503.6812 15:30:19.53M 2015-10-11T14:27:56.644Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.741 34.812 1503.6818 15:30:19.73M 2015-10-11T14:27:56.848Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.741 34.813 1503.6815 15:30:19.93M 2015-10-11T14:27:57.048Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.741 34.813 1503.6814 15:30:20.15M 2015-10-11T14:27:57.253Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.741 34.813 1503.6819 15:30:20.35M 2015-10-11T14:27:57.458Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.813 1503.6826 15:30:20.55M 2015-10-11T14:27:57.658Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.741 34.812 1503.6821 15:30:20.75M 2015-10-11T14:27:57.863Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.742 34.812 1503.6833 15:30:20.95M 2015-10-11T14:27:58.085Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.743 34.813 1503.6840 15:30:21.16M 2015-10-11T14:27:58.268Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.743 34.814 1503.6859 15:30:21.38M 2015-10-11T14:27:58.473Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.744 34.814 1503.6876 15:30:21.56M 2015-10-11T14:27:58.673Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.745 34.815 1503.6886 15:30:21.76M 2015-10-11T14:27:58.878Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.746 34.815 1503.6893 15:30:21.96M 2015-10-11T14:27:59.083Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.747 34.816 1503.6906 15:30:22.18M 2015-10-11T14:27:59.288Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.747 34.816 1503.6917 15:30:22.38M 2015-10-11T14:27:59.488Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.746 34.815 1503.6917 15:30:22.58M 2015-10-11T14:27:59.688Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.746 34.815 1503.6910 15:30:22.78M 2015-10-11T14:27:59.893Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.745 34.814 1503.6899 15:30:22.97M