2015-10-11T14:26:00.085Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.811 1503.6866 15:28:23.18M 2015-10-11T14:26:00.288Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.742 34.811 1503.6881 15:28:23.38M 2015-10-11T14:26:00.488Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.811 1503.6887 15:28:23.58M 2015-10-11T14:26:00.693Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.811 1503.6895 15:28:23.78M 2015-10-11T14:26:00.893Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.743 34.811 1503.6896 15:28:23.97M 2015-10-11T14:26:01.098Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.743 34.810 1503.6940 15:28:24.19M 2015-10-11T14:26:01.320Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.743 34.810 1503.6948 15:28:24.39M 2015-10-11T14:26:01.503Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.743 34.810 1503.6945 15:28:24.59M 2015-10-11T14:26:01.708Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.743 34.810 1503.6940 15:28:24.79M 2015-10-11T14:26:01.928Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.743 34.810 1503.6941 15:28:25.01M 2015-10-11T14:26:02.122Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.744 34.810 1503.6940 15:28:25.23M 2015-10-11T14:26:02.313Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.743 34.810 1503.6940 15:28:25.41M 2015-10-11T14:26:02.518Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.743 34.810 1503.6946 15:28:25.60M 2015-10-11T14:26:02.724Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.743 34.810 1503.6942 15:28:25.80M 2015-10-11T14:26:02.923Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.743 34.810 1503.6934 15:28:26.02M 2015-10-11T14:26:03.128Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.743 34.809 1503.6926 15:28:26.22M 2015-10-11T14:26:03.361Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.743 34.810 1503.6930 15:28:26.42M 2015-10-11T14:26:03.533Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.743 34.810 1503.6927 15:28:26.62M 2015-10-11T14:26:03.738Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.743 34.810 1503.6920 15:28:26.82M 2015-10-11T14:26:03.938Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.743 34.810 1503.6912 15:28:27.04M 2015-10-11T14:26:04.143Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.743 34.811 1503.6904 15:28:27.24M 2015-10-11T14:26:04.348Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.743 34.811 1503.6896 15:28:27.44M 2015-10-11T14:26:04.553Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.743 34.812 1503.6886 15:28:27.63M 2015-10-11T14:26:04.753Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.743 34.812 1503.6891 15:28:27.84M 2015-10-11T14:26:04.953Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.743 34.812 1503.6877 15:28:28.05M 2015-10-11T14:26:05.158Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6863 15:28:28.25M 2015-10-11T14:26:05.363Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.742 34.812 1503.6855 15:28:28.45M 2015-10-11T14:26:05.563Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.812 1503.6852 15:28:28.65M 2015-10-11T14:26:05.768Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.742 34.812 1503.6844 15:28:28.85M 2015-10-11T14:26:05.970Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.742 34.812 1503.6842 15:28:29.07M 2015-10-11T14:26:06.178Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.742 34.812 1503.6840 15:28:29.26M 2015-10-11T14:26:06.393Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.741 34.812 1503.6833 15:28:29.47M 2015-10-11T14:26:06.583Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.741 34.811 1503.6823 15:28:29.68M 2015-10-11T14:26:06.783Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.741 34.812 1503.6821 15:28:29.86M 2015-10-11T14:26:06.988Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6829 15:28:30.08M 2015-10-11T14:26:07.188Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.811 1503.6830 15:28:30.28M 2015-10-11T14:26:07.393Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.811 1503.6829 15:28:30.48M 2015-10-11T14:26:07.601Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.741 34.812 1503.6823 15:28:30.68M 2015-10-11T14:26:07.798Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6825 15:28:30.88M 2015-10-11T14:26:08.004Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6824 15:28:31.10M 2015-10-11T14:26:08.203Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.742 34.813 1503.6838 15:28:31.30M 2015-10-11T14:26:08.408Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.742 34.812 1503.6846 15:28:31.50M 2015-10-11T14:26:08.608Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.812 1503.6849 15:28:31.69M 2015-10-11T14:26:08.813Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6854 15:28:31.89M 2015-10-11T14:26:09.013Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6853 15:28:32.11M 2015-10-11T14:26:09.218Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6857 15:28:32.31M 2015-10-11T14:26:09.423Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6865 15:28:32.51M 2015-10-11T14:26:09.623Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.813 1503.6852 15:28:32.71M 2015-10-11T14:26:09.828Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.813 1503.6851 15:28:32.91M 2015-10-11T14:26:10.028Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.813 1503.6853 15:28:33.13M 2015-10-11T14:26:10.233Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.813 1503.6858 15:28:33.32M 2015-10-11T14:26:10.438Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.813 1503.6855 15:28:33.52M 2015-10-11T14:26:10.638Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.813 1503.6858 15:28:33.72M 2015-10-11T14:26:10.863Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.813 1503.6854 15:28:33.92M 2015-10-11T14:26:11.048Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.743 34.813 1503.6854 15:28:34.16M 2015-10-11T14:26:11.248Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.813 1503.6842 15:28:34.34M 2015-10-11T14:26:11.481Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.743 34.813 1503.6840 15:28:34.54M 2015-10-11T14:26:11.653Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.743 34.814 1503.6841 15:28:34.74M 2015-10-11T14:26:11.882Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.742 34.814 1503.6833 15:28:34.94M 2015-10-11T14:26:12.063Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.742 34.813 1503.6827 15:28:35.16M 2015-10-11T14:26:12.263Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.742 34.813 1503.6816 15:28:35.36M 2015-10-11T14:26:12.468Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.742 34.813 1503.6816 15:28:35.55M 2015-10-11T14:26:12.668Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.742 34.813 1503.6824 15:28:35.75M 2015-10-11T14:26:12.873Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.742 34.813 1503.6830 15:28:35.95M 2015-10-11T14:26:13.078Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.813 1503.6829 15:28:36.17M 2015-10-11T14:26:13.278Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.813 1503.6823 15:28:36.37M 2015-10-11T14:26:13.483Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.742 34.813 1503.6826 15:28:36.57M 2015-10-11T14:26:13.903Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.812 1503.6829 15:28:36.77M 2015-10-11T14:26:13.903Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.742 34.813 1503.6835 15:28:37.08M 2015-10-11T14:26:14.103Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.813 1503.6843 15:28:37.20M 2015-10-11T14:26:14.308Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.813 1503.6843 15:28:37.40M 2015-10-11T14:26:14.508Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6835 15:28:37.60M 2015-10-11T14:26:14.708Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.742 34.812 1503.6833 15:28:37.79M 2015-10-11T14:26:14.913Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.742 34.812 1503.6838 15:28:38.01M 2015-10-11T14:26:15.118Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.742 34.812 1503.6836 15:28:38.21M 2015-10-11T14:26:15.339Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.813 1503.6848 15:28:38.41M 2015-10-11T14:26:15.568Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.742 34.812 1503.6843 15:28:38.63M 2015-10-11T14:26:15.728Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.813 1503.6838 15:28:38.85M 2015-10-11T14:26:15.928Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.742 34.813 1503.6833 15:28:39.03M 2015-10-11T14:26:16.133Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.813 1503.6827 15:28:39.23M 2015-10-11T14:26:16.333Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.742 34.813 1503.6824 15:28:39.43M 2015-10-11T14:26:16.538Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.813 1503.6826 15:28:39.63M 2015-10-11T14:26:16.748Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.813 1503.6825 15:28:39.83M 2015-10-11T14:26:16.943Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.741 34.812 1503.6825 15:28:40.05M 2015-10-11T14:26:17.148Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.741 34.812 1503.6826 15:28:40.24M 2015-10-11T14:26:17.353Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.741 34.812 1503.6833 15:28:40.44M 2015-10-11T14:26:17.553Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.812 1503.6843 15:28:40.64M 2015-10-11T14:26:17.759Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.741 34.812 1503.6837 15:28:40.84M 2015-10-11T14:26:17.958Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.741 34.812 1503.6833 15:28:41.06M 2015-10-11T14:26:18.164Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.741 34.812 1503.6836 15:28:41.26M 2015-10-11T14:26:18.369Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.812 1503.6849 15:28:41.46M 2015-10-11T14:26:18.569Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6863 15:28:41.66M 2015-10-11T14:26:18.768Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.811 1503.6864 15:28:41.85M 2015-10-11T14:26:18.979Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6873 15:28:42.07M 2015-10-11T14:26:19.179Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.811 1503.6869 15:28:42.27M 2015-10-11T14:26:19.383Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.741 34.811 1503.6869 15:28:42.47M 2015-10-11T14:26:19.588Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6871 15:28:42.67M 2015-10-11T14:26:19.809Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6873 15:28:42.87M 2015-10-11T14:26:19.994Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.812 1503.6877 15:28:43.11M 2015-10-11T14:26:20.194Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.743 34.812 1503.6887 15:28:43.29M 2015-10-11T14:26:20.399Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.812 1503.6887 15:28:43.49M 2015-10-11T14:26:20.645Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.812 1503.6891 15:28:43.69M 2015-10-11T14:26:20.804Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.812 1503.6891 15:28:43.93M 2015-10-11T14:26:21.041Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.811 1503.6893 15:28:44.10M 2015-10-11T14:26:21.241Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.742 34.811 1503.6880 15:28:44.30M 2015-10-11T14:26:21.414Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.811 1503.6879 15:28:44.50M 2015-10-11T14:26:21.614Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.811 1503.6870 15:28:44.70M 2015-10-11T14:26:21.819Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.811 1503.6864 15:28:44.90M 2015-10-11T14:26:22.024Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.811 1503.6855 15:28:45.12M 2015-10-11T14:26:22.224Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6857 15:28:45.32M 2015-10-11T14:26:22.429Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6853 15:28:45.51M 2015-10-11T14:26:22.634Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6848 15:28:45.72M 2015-10-11T14:26:22.834Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.740 34.810 1503.6841 15:28:45.92M 2015-10-11T14:26:23.039Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6846 15:28:46.13M 2015-10-11T14:26:23.239Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.739 34.809 1503.6836 15:28:46.33M 2015-10-11T14:26:23.444Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6826 15:28:46.53M 2015-10-11T14:26:23.646Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6824 15:28:46.73M 2015-10-11T14:26:23.849Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6824 15:28:46.93M 2015-10-11T14:26:24.054Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.738 34.808 1503.6812 15:28:47.15M 2015-10-11T14:26:24.274Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6814 15:28:47.35M 2015-10-11T14:26:24.459Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6820 15:28:47.56M 2015-10-11T14:26:24.659Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6827 15:28:47.74M 2015-10-11T14:26:24.864Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6831 15:28:47.94M 2015-10-11T14:26:25.069Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.738 34.807 1503.6842 15:28:48.17M 2015-10-11T14:26:25.269Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.739 34.810 1503.6774 15:28:48.36M 2015-10-11T14:26:25.474Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.739 34.811 1503.6770 15:28:48.56M 2015-10-11T14:26:25.724Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.739 34.811 1503.6771 15:28:48.76M 2015-10-11T14:26:25.879Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.739 34.811 1503.6772 15:28:49.02M 2015-10-11T14:26:26.079Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.739 34.811 1503.6775 15:28:49.18M 2015-10-11T14:26:26.289Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.739 34.811 1503.6768 15:28:49.38M 2015-10-11T14:26:26.489Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.739 34.811 1503.6766 15:28:49.57M 2015-10-11T14:26:26.689Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.739 34.812 1503.6761 15:28:49.78M 2015-10-11T14:26:26.894Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.740 34.812 1503.6779 15:28:49.97M 2015-10-11T14:26:27.094Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.740 34.812 1503.6799 15:28:50.19M 2015-10-11T14:26:27.299Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.740 34.812 1503.6812 15:28:50.39M 2015-10-11T14:26:27.504Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.740 34.811 1503.6824 15:28:50.59M 2015-10-11T14:26:27.709Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.741 34.811 1503.6837 15:28:50.79M 2015-10-11T14:26:27.909Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6859 15:28:51.01M 2015-10-11T14:26:28.114Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.741 34.811 1503.6868 15:28:51.20M 2015-10-11T14:26:28.314Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.741 34.810 1503.6879 15:28:51.41M 2015-10-11T14:26:28.519Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.742 34.810 1503.6890 15:28:51.61M 2015-10-11T14:26:28.739Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.811 1503.6888 15:28:51.81M 2015-10-11T14:26:28.922Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.812 1503.6886 15:28:52.04M 2015-10-11T14:26:29.129Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.742 34.810 1503.6920 15:28:52.22M 2015-10-11T14:26:29.334Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.742 34.810 1503.6917 15:28:52.42M 2015-10-11T14:26:29.534Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.742 34.811 1503.6912 15:28:52.62M 2015-10-11T14:26:29.739Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.742 34.810 1503.6908 15:28:52.82M 2015-10-11T14:26:29.939Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.742 34.810 1503.6901 15:28:53.04M 2015-10-11T14:26:30.144Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.742 34.810 1503.6899 15:28:53.24M 2015-10-11T14:26:30.349Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.742 34.810 1503.6897 15:28:53.44M 2015-10-11T14:26:30.549Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.742 34.810 1503.6893 15:28:53.64M 2015-10-11T14:26:30.799Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.742 34.810 1503.6886 15:28:53.83M 2015-10-11T14:26:30.954Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.811 1503.6871 15:28:54.10M 2015-10-11T14:26:31.159Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.741 34.811 1503.6862 15:28:54.25M 2015-10-11T14:26:31.359Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.811 1503.6853 15:28:54.45M 2015-10-11T14:26:31.565Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.741 34.810 1503.6846 15:28:54.65M 2015-10-11T14:26:31.769Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.740 34.810 1503.6836 15:28:54.85M 2015-10-11T14:26:31.969Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.810 1503.6824 15:28:55.07M 2015-10-11T14:26:32.174Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.739 34.809 1503.6813 15:28:55.27M 2015-10-11T14:26:32.374Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.739 34.809 1503.6820 15:28:55.47M 2015-10-11T14:26:32.579Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.739 34.809 1503.6819 15:28:55.66M 2015-10-11T14:26:32.784Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.739 34.808 1503.6865 15:28:55.86M 2015-10-11T14:26:32.984Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.740 34.809 1503.6844 15:28:56.09M 2015-10-11T14:26:33.204Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.740 34.809 1503.6842 15:28:56.28M 2015-10-11T14:26:33.389Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.740 34.809 1503.6843 15:28:56.50M 2015-10-11T14:26:33.594Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.739 34.809 1503.6836 15:28:56.68M 2015-10-11T14:26:33.799Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6820 15:28:56.88M 2015-10-11T14:26:33.999Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.738 34.809 1503.6798 15:28:57.10M 2015-10-11T14:26:34.206Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.738 34.807 1503.6827 15:28:57.30M 2015-10-11T14:26:34.409Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.807 1503.6841 15:28:57.50M 2015-10-11T14:26:34.609Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.738 34.807 1503.6846 15:28:57.70M 2015-10-11T14:26:34.814Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.738 34.807 1503.6853 15:28:57.90M 2015-10-11T14:26:35.014Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.738 34.807 1503.6849 15:28:58.11M 2015-10-11T14:26:35.219Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6844 15:28:58.31M 2015-10-11T14:26:35.419Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6847 15:28:58.51M 2015-10-11T14:26:35.624Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.739 34.807 1503.6852 15:28:58.71M 2015-10-11T14:26:35.874Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.738 34.807 1503.6838 15:28:58.91M 2015-10-11T14:26:36.029Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.738 34.807 1503.6837 15:28:59.17M 2015-10-11T14:26:36.234Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.737 34.806 1503.6840 15:28:59.33M 2015-10-11T14:26:36.434Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.743 34.812 1503.6903 15:28:59.53M 2015-10-11T14:26:36.639Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.744 34.813 1503.6903 15:28:59.72M 2015-10-11T14:26:36.845Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.744 34.813 1503.6897 15:28:59.92M 2015-10-11T14:26:37.044Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.744 34.813 1503.6886 15:29:00.14M 2015-10-11T14:26:37.244Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.744 34.813 1503.6875 15:29:00.34M 2015-10-11T14:26:37.449Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.744 34.814 1503.6865 15:29:00.54M 2015-10-11T14:26:37.674Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.747 34.818 1503.6896 15:29:00.74M 2015-10-11T14:26:37.859Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.747 34.817 1503.6886 15:29:00.96M 2015-10-11T14:26:38.059Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.746 34.817 1503.6876 15:29:01.16M 2015-10-11T14:26:38.264Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.746 34.817 1503.6874 15:29:01.36M 2015-10-11T14:26:38.464Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.745 34.816 1503.6865 15:29:01.56M 2015-10-11T14:26:38.669Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.746 34.817 1503.6864 15:29:01.75M 2015-10-11T14:26:38.874Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.746 34.817 1503.6860 15:29:01.95M 2015-10-11T14:26:39.075Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.746 34.817 1503.6859 15:29:02.17M 2015-10-11T14:26:39.274Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.745 34.817 1503.6844 15:29:02.37M 2015-10-11T14:26:39.485Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.744 34.816 1503.6836 15:29:02.57M 2015-10-11T14:26:39.684Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.744 34.816 1503.6825 15:29:02.77M 2015-10-11T14:26:39.884Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.744 34.816 1503.6816 15:29:02.97M 2015-10-11T14:26:40.089Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.743 34.815 1503.6812 15:29:03.18M 2015-10-11T14:26:40.294Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.743 34.815 1503.6808 15:29:03.39M 2015-10-11T14:26:40.494Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.742 34.814 1503.6804 15:29:03.59M 2015-10-11T14:26:40.699Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.741 34.813 1503.6797 15:29:03.78M 2015-10-11T14:26:40.904Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.741 34.812 1503.6799 15:29:04.00M 2015-10-11T14:26:41.104Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.812 1503.6797 15:29:04.20M 2015-10-11T14:26:41.309Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.741 34.813 1503.6819 15:29:04.40M 2015-10-11T14:26:41.509Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.741 34.811 1503.6818 15:29:04.60M 2015-10-11T14:26:41.714Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.741 34.811 1503.6824 15:29:04.80M 2015-10-11T14:26:41.919Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.812 1503.6833 15:29:05.02M 2015-10-11T14:26:42.140Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6844 15:29:05.22M 2015-10-11T14:26:42.326Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.813 1503.6860 15:29:05.43M 2015-10-11T14:26:42.530Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.813 1503.6859 15:29:05.62M 2015-10-11T14:26:42.730Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.743 34.813 1503.6862 15:29:05.81M 2015-10-11T14:26:42.935Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.743 34.813 1503.6860 15:29:06.03M 2015-10-11T14:26:43.135Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.813 1503.6857 15:29:06.23M 2015-10-11T14:26:43.340Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.812 1503.6851 15:29:06.43M 2015-10-11T14:26:43.540Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.740 34.810 1503.6827 15:29:06.63M 2015-10-11T14:26:43.745Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6814 15:29:06.83M 2015-10-11T14:26:43.950Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.737 34.808 1503.6801 15:29:07.05M 2015-10-11T14:26:44.150Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.738 34.808 1503.6804 15:29:07.25M 2015-10-11T14:26:44.350Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.737 34.807 1503.6799 15:29:07.45M 2015-10-11T14:26:44.560Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.737 34.808 1503.6799 15:29:07.64M 2015-10-11T14:26:44.760Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.737 34.808 1503.6805 15:29:07.84M 2015-10-11T14:26:44.965Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.738 34.808 1503.6820 15:29:08.06M 2015-10-11T14:26:45.170Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.738 34.808 1503.6823 15:29:08.26M 2015-10-11T14:26:45.370Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.738 34.808 1503.6815 15:29:08.46M 2015-10-11T14:26:45.575Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.738 34.808 1503.6818 15:29:08.66M 2015-10-11T14:26:45.775Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.738 34.808 1503.6827 15:29:08.86M 2015-10-11T14:26:46.025Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.737 34.807 1503.6826 15:29:09.08M 2015-10-11T14:26:46.180Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.738 34.807 1503.6837 15:29:09.32M 2015-10-11T14:26:46.385Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.808 1503.6844 15:29:09.47M 2015-10-11T14:26:46.605Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.808 1503.6851 15:29:09.67M 2015-10-11T14:26:46.790Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.740 34.809 1503.6864 15:29:09.89M 2015-10-11T14:26:46.995Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.741 34.810 1503.6862 15:29:10.09M 2015-10-11T14:26:47.200Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.741 34.810 1503.6866 15:29:10.29M 2015-10-11T14:26:47.400Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6875 15:29:10.49M 2015-10-11T14:26:47.600Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6874 15:29:10.69M 2015-10-11T14:26:47.805Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.812 1503.6874 15:29:10.89M 2015-10-11T14:26:48.010Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.812 1503.6874 15:29:11.11M 2015-10-11T14:26:48.215Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.742 34.812 1503.6865 15:29:11.31M 2015-10-11T14:26:48.415Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.742 34.812 1503.6871 15:29:11.51M 2015-10-11T14:26:48.620Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.742 34.812 1503.6873 15:29:11.70M 2015-10-11T14:26:48.820Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.808 1503.6830 15:29:11.90M 2015-10-11T14:26:49.025Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.809 1503.6840 15:29:12.12M 2015-10-11T14:26:49.230Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.750 34.819 1503.6956 15:29:12.32M 2015-10-11T14:26:49.430Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.748 34.817 1503.6930 15:29:12.52M 2015-10-11T14:26:49.635Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.748 34.817 1503.6919 15:29:12.72M 2015-10-11T14:26:49.835Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.747 34.816 1503.6919 15:29:12.92M 2015-10-11T14:26:50.035Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.746 34.815 1503.6918 15:29:13.14M 2015-10-11T14:26:50.245Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.746 34.814 1503.6910 15:29:13.33M 2015-10-11T14:26:50.445Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.745 34.814 1503.6904 15:29:13.54M 2015-10-11T14:26:50.650Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.744 34.813 1503.6891 15:29:13.73M 2015-10-11T14:26:50.850Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.744 34.812 1503.6885 15:29:13.93M 2015-10-11T14:26:51.115Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.744 34.812 1503.6887 15:29:14.15M 2015-10-11T14:26:51.281Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.744 34.813 1503.6887 15:29:14.41M 2015-10-11T14:26:51.460Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.744 34.813 1503.6899 15:29:14.55M 2015-10-11T14:26:51.665Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.745 34.814 1503.6906 15:29:14.75M 2015-10-11T14:26:51.870Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.745 34.814 1503.6909 15:29:14.95M 2015-10-11T14:26:52.070Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.746 34.814 1503.6920 15:29:15.17M 2015-10-11T14:26:52.270Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.746 34.814 1503.6935 15:29:15.37M 2015-10-11T14:26:52.475Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.746 34.815 1503.6935 15:29:15.56M 2015-10-11T14:26:52.680Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.747 34.815 1503.6936 15:29:15.76M 2015-10-11T14:26:52.880Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.747 34.815 1503.6935 15:29:15.96M 2015-10-11T14:26:53.085Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.747 34.816 1503.6936 15:29:16.18M 2015-10-11T14:26:53.290Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.747 34.815 1503.6938 15:29:16.38M 2015-10-11T14:26:53.490Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.747 34.815 1503.6930 15:29:16.58M 2015-10-11T14:26:53.695Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.746 34.815 1503.6924 15:29:16.78M 2015-10-11T14:26:53.895Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.746 34.815 1503.6919 15:29:17.00M 2015-10-11T14:26:54.100Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.746 34.815 1503.6924 15:29:17.20M 2015-10-11T14:26:54.305Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.745 34.814 1503.6920 15:29:17.39M 2015-10-11T14:26:54.505Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.745 34.814 1503.6909 15:29:17.59M 2015-10-11T14:26:54.710Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.744 34.814 1503.6901 15:29:17.79M 2015-10-11T14:26:54.910Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.744 34.814 1503.6897 15:29:18.01M 2015-10-11T14:26:55.115Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.744 34.813 1503.6891 15:29:18.21M 2015-10-11T14:26:55.315Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.744 34.813 1503.6884 15:29:18.41M 2015-10-11T14:26:55.535Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.813 1503.6891 15:29:18.61M 2015-10-11T14:26:55.725Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6882 15:29:18.82M 2015-10-11T14:26:55.925Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.812 1503.6885 15:29:19.03M 2015-10-11T14:26:56.175Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.812 1503.6877 15:29:19.23M 2015-10-11T14:26:56.335Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6869 15:29:19.47M 2015-10-11T14:26:56.535Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6869 15:29:19.62M 2015-10-11T14:26:56.740Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6868 15:29:19.82M 2015-10-11T14:26:56.940Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.812 1503.6879 15:29:20.04M 2015-10-11T14:26:57.145Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6875 15:29:20.24M 2015-10-11T14:26:57.350Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6877 15:29:20.44M 2015-10-11T14:26:57.550Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.810 1503.6881 15:29:20.64M 2015-10-11T14:26:57.755Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.741 34.810 1503.6881 15:29:20.84M 2015-10-11T14:26:57.960Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.810 1503.6875 15:29:21.06M 2015-10-11T14:26:58.160Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.741 34.810 1503.6870 15:29:21.26M 2015-10-11T14:26:58.361Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.741 34.810 1503.6881 15:29:21.46M 2015-10-11T14:26:58.565Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.740 34.809 1503.6874 15:29:21.65M 2015-10-11T14:26:58.770Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.740 34.809 1503.6880 15:29:21.85M 2015-10-11T14:26:58.975Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.740 34.808 1503.6866 15:29:22.07M 2015-10-11T14:26:59.175Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.740 34.808 1503.6870 15:29:22.27M 2015-10-11T14:26:59.380Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.740 34.808 1503.6874 15:29:22.47M 2015-10-11T14:26:59.580Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.740 34.808 1503.6873 15:29:22.67M 2015-10-11T14:26:59.785Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.740 34.808 1503.6874 15:29:22.87M