2015-10-11T14:25:00.190Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6849 15:27:23.28M 2015-10-11T14:25:00.395Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.739 34.808 1503.6847 15:27:23.48M 2015-10-11T14:25:00.595Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.808 1503.6846 15:27:23.68M 2015-10-11T14:25:00.800Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.807 1503.6843 15:27:23.88M 2015-10-11T14:25:01.005Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.808 1503.6805 15:27:24.10M 2015-10-11T14:25:01.205Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.808 1503.6808 15:27:24.30M 2015-10-11T14:25:01.405Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.808 1503.6807 15:27:24.50M 2015-10-11T14:25:01.610Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.738 34.808 1503.6808 15:27:24.69M 2015-10-11T14:25:01.815Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.738 34.808 1503.6803 15:27:24.89M 2015-10-11T14:25:02.015Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.737 34.808 1503.6797 15:27:25.11M 2015-10-11T14:25:02.220Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.737 34.808 1503.6791 15:27:25.31M 2015-10-11T14:25:02.425Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.737 34.808 1503.6775 15:27:25.51M 2015-10-11T14:25:02.641Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.737 34.806 1503.6824 15:27:25.71M 2015-10-11T14:25:02.830Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.737 34.806 1503.6821 15:27:25.91M 2015-10-11T14:25:03.035Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.736 34.805 1503.6819 15:27:26.13M 2015-10-11T14:25:03.235Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.736 34.805 1503.6818 15:27:26.33M 2015-10-11T14:25:03.440Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.736 34.805 1503.6814 15:27:26.52M 2015-10-11T14:25:03.646Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.736 34.805 1503.6823 15:27:26.72M 2015-10-11T14:25:03.860Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.736 34.804 1503.6823 15:27:26.92M 2015-10-11T14:25:04.045Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.736 34.804 1503.6840 15:27:27.16M 2015-10-11T14:25:04.282Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.736 34.804 1503.6838 15:27:27.34M 2015-10-11T14:25:04.455Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.736 34.804 1503.6833 15:27:27.54M 2015-10-11T14:25:04.660Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.735 34.804 1503.6823 15:27:27.74M 2015-10-11T14:25:04.860Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.735 34.804 1503.6826 15:27:27.94M 2015-10-11T14:25:05.060Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.735 34.804 1503.6809 15:27:28.16M 2015-10-11T14:25:05.265Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.735 34.804 1503.6804 15:27:28.35M 2015-10-11T14:25:05.465Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.735 34.805 1503.6802 15:27:28.55M 2015-10-11T14:25:05.675Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.735 34.805 1503.6793 15:27:28.75M 2015-10-11T14:25:05.875Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.735 34.805 1503.6788 15:27:28.95M 2015-10-11T14:25:06.080Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.735 34.805 1503.6793 15:27:29.17M 2015-10-11T14:25:06.280Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.736 34.805 1503.6802 15:27:29.37M 2015-10-11T14:25:06.485Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.736 34.805 1503.6812 15:27:29.57M 2015-10-11T14:25:06.690Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.736 34.805 1503.6820 15:27:29.77M 2015-10-11T14:25:06.890Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.736 34.805 1503.6819 15:27:29.97M 2015-10-11T14:25:07.095Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.736 34.805 1503.6814 15:27:30.19M 2015-10-11T14:25:07.295Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.736 34.806 1503.6814 15:27:30.39M 2015-10-11T14:25:07.500Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.736 34.805 1503.6818 15:27:30.58M 2015-10-11T14:25:07.700Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.737 34.806 1503.6832 15:27:30.78M 2015-10-11T14:25:07.906Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6837 15:27:31.00M 2015-10-11T14:25:08.111Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.738 34.808 1503.6838 15:27:31.20M 2015-10-11T14:25:08.331Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.738 34.808 1503.6837 15:27:31.40M 2015-10-11T14:25:08.516Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6827 15:27:31.62M 2015-10-11T14:25:08.720Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6830 15:27:31.80M 2015-10-11T14:25:08.920Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.809 1503.6838 15:27:32.02M 2015-10-11T14:25:09.120Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.739 34.809 1503.6847 15:27:32.22M 2015-10-11T14:25:09.326Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.739 34.809 1503.6833 15:27:32.41M 2015-10-11T14:25:09.530Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6827 15:27:32.61M 2015-10-11T14:25:09.761Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6819 15:27:32.81M 2015-10-11T14:25:09.936Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6826 15:27:33.03M 2015-10-11T14:25:10.140Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.739 34.809 1503.6837 15:27:33.23M 2015-10-11T14:25:10.341Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.739 34.809 1503.6831 15:27:33.43M 2015-10-11T14:25:10.561Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.739 34.809 1503.6829 15:27:33.63M 2015-10-11T14:25:10.751Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6815 15:27:33.83M 2015-10-11T14:25:10.951Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6805 15:27:34.05M 2015-10-11T14:25:11.156Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.809 1503.6807 15:27:34.25M 2015-10-11T14:25:11.356Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6813 15:27:34.44M 2015-10-11T14:25:11.561Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.740 34.810 1503.6823 15:27:34.64M 2015-10-11T14:25:11.761Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.740 34.810 1503.6836 15:27:34.84M 2015-10-11T14:25:11.966Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.810 1503.6836 15:27:35.06M 2015-10-11T14:25:12.201Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.740 34.810 1503.6825 15:27:35.26M 2015-10-11T14:25:12.371Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.741 34.811 1503.6823 15:27:35.46M 2015-10-11T14:25:12.601Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.741 34.811 1503.6826 15:27:35.66M 2015-10-11T14:25:12.791Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.742 34.812 1503.6830 15:27:35.86M 2015-10-11T14:25:12.981Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.742 34.813 1503.6829 15:27:36.09M 2015-10-11T14:25:13.186Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.743 34.814 1503.6829 15:27:36.28M 2015-10-11T14:25:13.386Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.743 34.814 1503.6832 15:27:36.48M 2015-10-11T14:25:13.591Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.743 34.814 1503.6837 15:27:36.67M 2015-10-11T14:25:13.796Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.743 34.814 1503.6847 15:27:36.87M 2015-10-11T14:25:13.996Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.744 34.814 1503.6853 15:27:37.09M 2015-10-11T14:25:14.201Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.744 34.814 1503.6852 15:27:37.29M 2015-10-11T14:25:14.401Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.744 34.814 1503.6846 15:27:37.49M 2015-10-11T14:25:14.606Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.743 34.814 1503.6848 15:27:37.68M 2015-10-11T14:25:14.811Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.813 1503.6847 15:27:37.89M 2015-10-11T14:25:15.011Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.813 1503.6843 15:27:38.11M 2015-10-11T14:25:15.211Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.742 34.813 1503.6844 15:27:38.30M 2015-10-11T14:25:15.416Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.742 34.812 1503.6854 15:27:38.50M 2015-10-11T14:25:15.621Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.742 34.811 1503.6860 15:27:38.70M 2015-10-11T14:25:15.821Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.741 34.811 1503.6860 15:27:38.90M 2015-10-11T14:25:16.026Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.741 34.810 1503.6857 15:27:39.12M 2015-10-11T14:25:16.226Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.740 34.810 1503.6857 15:27:39.32M 2015-10-11T14:25:16.431Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6862 15:27:39.52M 2015-10-11T14:25:16.636Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6860 15:27:39.72M 2015-10-11T14:25:16.841Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6860 15:27:39.92M 2015-10-11T14:25:17.041Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6863 15:27:40.14M 2015-10-11T14:25:17.261Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.740 34.809 1503.6868 15:27:40.33M 2015-10-11T14:25:17.446Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.740 34.809 1503.6869 15:27:40.55M 2015-10-11T14:25:17.651Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6866 15:27:40.73M 2015-10-11T14:25:17.856Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.740 34.809 1503.6871 15:27:40.93M 2015-10-11T14:25:18.056Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6863 15:27:41.15M 2015-10-11T14:25:18.261Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6857 15:27:41.35M 2015-10-11T14:25:18.461Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.740 34.809 1503.6841 15:27:41.55M 2015-10-11T14:25:18.666Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.740 34.809 1503.6841 15:27:41.75M 2015-10-11T14:25:18.871Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.739 34.809 1503.6842 15:27:41.94M 2015-10-11T14:25:19.071Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6840 15:27:42.17M 2015-10-11T14:25:19.276Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.744 34.813 1503.6896 15:27:42.37M 2015-10-11T14:25:19.481Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.744 34.814 1503.6899 15:27:42.56M 2015-10-11T14:25:19.681Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.745 34.814 1503.6898 15:27:42.76M 2015-10-11T14:25:19.886Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.745 34.814 1503.6899 15:27:42.96M 2015-10-11T14:25:20.086Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.746 34.815 1503.6901 15:27:43.18M 2015-10-11T14:25:20.291Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.746 34.815 1503.6907 15:27:43.38M 2015-10-11T14:25:20.496Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.747 34.816 1503.6912 15:27:43.58M 2015-10-11T14:25:20.696Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.747 34.817 1503.6915 15:27:43.78M 2015-10-11T14:25:20.901Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.746 34.816 1503.6896 15:27:44.00M 2015-10-11T14:25:21.101Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.746 34.816 1503.6884 15:27:44.19M 2015-10-11T14:25:21.306Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.746 34.816 1503.6870 15:27:44.39M 2015-10-11T14:25:21.521Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.745 34.816 1503.6862 15:27:44.59M 2015-10-11T14:25:21.726Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.744 34.815 1503.6854 15:27:44.79M 2015-10-11T14:25:21.916Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.744 34.814 1503.6859 15:27:45.03M 2015-10-11T14:25:22.116Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.743 34.814 1503.6852 15:27:45.21M 2015-10-11T14:25:22.316Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.743 34.813 1503.6848 15:27:45.41M 2015-10-11T14:25:22.521Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.743 34.813 1503.6843 15:27:45.60M 2015-10-11T14:25:22.726Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.742 34.813 1503.6840 15:27:45.81M 2015-10-11T14:25:22.931Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.743 34.813 1503.6840 15:27:46.02M 2015-10-11T14:25:23.131Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.743 34.814 1503.6841 15:27:46.22M 2015-10-11T14:25:23.336Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.744 34.814 1503.6847 15:27:46.42M 2015-10-11T14:25:23.536Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.744 34.814 1503.6848 15:27:46.62M 2015-10-11T14:25:23.741Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.744 34.814 1503.6854 15:27:46.82M 2015-10-11T14:25:23.946Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.744 34.814 1503.6859 15:27:47.04M 2015-10-11T14:25:24.161Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.744 34.814 1503.6874 15:27:47.24M 2015-10-11T14:25:24.351Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.745 34.814 1503.6885 15:27:47.44M 2015-10-11T14:25:24.551Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.745 34.814 1503.6902 15:27:47.64M 2015-10-11T14:25:24.756Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.745 34.814 1503.6909 15:27:47.83M 2015-10-11T14:25:24.961Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.745 34.813 1503.6907 15:27:48.06M 2015-10-11T14:25:25.161Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.745 34.813 1503.6901 15:27:48.25M 2015-10-11T14:25:25.366Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.744 34.813 1503.6890 15:27:48.45M 2015-10-11T14:25:25.602Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.746 34.815 1503.6910 15:27:48.65M 2015-10-11T14:25:25.771Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.746 34.815 1503.6913 15:27:48.85M 2015-10-11T14:25:25.976Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.746 34.815 1503.6913 15:27:49.07M 2015-10-11T14:25:26.196Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.746 34.814 1503.6918 15:27:49.27M 2015-10-11T14:25:26.381Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.746 34.814 1503.6926 15:27:49.48M 2015-10-11T14:25:26.586Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.746 34.814 1503.6926 15:27:49.67M 2015-10-11T14:25:26.786Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.746 34.814 1503.6921 15:27:49.87M 2015-10-11T14:25:27.002Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.746 34.814 1503.6923 15:27:50.08M 2015-10-11T14:25:27.196Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.745 34.813 1503.6914 15:27:50.29M 2015-10-11T14:25:27.396Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.744 34.812 1503.6898 15:27:50.48M 2015-10-11T14:25:27.596Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.812 1503.6888 15:27:50.68M 2015-10-11T14:25:27.801Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6876 15:27:50.88M 2015-10-11T14:25:28.006Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.742 34.811 1503.6866 15:27:51.10M 2015-10-11T14:25:28.207Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.810 1503.6864 15:27:51.30M 2015-10-11T14:25:28.411Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.740 34.810 1503.6860 15:27:51.50M 2015-10-11T14:25:28.641Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6860 15:27:51.70M 2015-10-11T14:25:28.841Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.739 34.808 1503.6864 15:27:51.89M 2015-10-11T14:25:29.016Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.738 34.807 1503.6857 15:27:52.11M 2015-10-11T14:25:29.226Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.738 34.807 1503.6851 15:27:52.31M 2015-10-11T14:25:29.426Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.738 34.807 1503.6847 15:27:52.51M 2015-10-11T14:25:29.626Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.738 34.808 1503.6844 15:27:52.71M 2015-10-11T14:25:29.831Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.738 34.808 1503.6836 15:27:52.91M 2015-10-11T14:25:30.036Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.738 34.808 1503.6836 15:27:53.13M 2015-10-11T14:25:30.281Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.738 34.808 1503.6830 15:27:53.33M 2015-10-11T14:25:30.441Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.739 34.811 1503.6763 15:27:53.53M 2015-10-11T14:25:30.661Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.739 34.812 1503.6760 15:27:53.73M 2015-10-11T14:25:30.846Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.739 34.812 1503.6758 15:27:53.94M 2015-10-11T14:25:31.051Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.739 34.812 1503.6749 15:27:54.15M 2015-10-11T14:25:31.251Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.739 34.812 1503.6753 15:27:54.34M 2015-10-11T14:25:31.457Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.739 34.812 1503.6754 15:27:54.54M 2015-10-11T14:25:31.656Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.739 34.812 1503.6750 15:27:54.74M 2015-10-11T14:25:31.861Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.739 34.812 1503.6744 15:27:54.94M 2015-10-11T14:25:32.066Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.739 34.812 1503.6750 15:27:55.16M 2015-10-11T14:25:32.271Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.739 34.812 1503.6761 15:27:55.36M 2015-10-11T14:25:32.471Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.739 34.811 1503.6765 15:27:55.56M 2015-10-11T14:25:32.677Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.738 34.810 1503.6765 15:27:55.76M 2015-10-11T14:25:32.877Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.739 34.810 1503.6788 15:27:55.96M 2015-10-11T14:25:33.083Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.739 34.810 1503.6792 15:27:56.18M 2015-10-11T14:25:33.282Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.739 34.810 1503.6799 15:27:56.37M 2015-10-11T14:25:33.487Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.739 34.809 1503.6807 15:27:56.57M 2015-10-11T14:25:33.687Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.808 1503.6813 15:27:56.77M 2015-10-11T14:25:33.891Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.738 34.808 1503.6802 15:27:56.97M 2015-10-11T14:25:34.092Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.738 34.808 1503.6798 15:27:57.19M 2015-10-11T14:25:34.302Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.737 34.808 1503.6791 15:27:57.39M 2015-10-11T14:25:34.502Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.743 34.813 1503.6846 15:27:57.59M 2015-10-11T14:25:34.702Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.744 34.815 1503.6855 15:27:57.78M 2015-10-11T14:25:34.907Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.745 34.816 1503.6865 15:27:58.00M 2015-10-11T14:25:35.127Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.746 34.816 1503.6874 15:27:58.21M 2015-10-11T14:25:35.312Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.747 34.817 1503.6880 15:27:58.42M 2015-10-11T14:25:35.517Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.748 34.818 1503.6886 15:27:58.60M 2015-10-11T14:25:35.722Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.748 34.818 1503.6884 15:27:58.80M 2015-10-11T14:25:35.922Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.748 34.818 1503.6874 15:27:59.02M 2015-10-11T14:25:36.127Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.747 34.818 1503.6877 15:27:59.22M 2015-10-11T14:25:36.361Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.746 34.817 1503.6865 15:27:59.42M 2015-10-11T14:25:36.537Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.746 34.817 1503.6857 15:27:59.62M 2015-10-11T14:25:36.732Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.745 34.816 1503.6853 15:27:59.82M 2015-10-11T14:25:36.937Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.745 34.816 1503.6847 15:28:00.03M 2015-10-11T14:25:37.142Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.745 34.816 1503.6848 15:28:00.23M 2015-10-11T14:25:37.347Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.744 34.815 1503.6843 15:28:00.43M 2015-10-11T14:25:37.547Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.743 34.814 1503.6842 15:28:00.63M 2015-10-11T14:25:37.752Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.742 34.813 1503.6832 15:28:00.83M 2015-10-11T14:25:37.952Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.741 34.812 1503.6825 15:28:01.05M 2015-10-11T14:25:38.161Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.740 34.811 1503.6818 15:28:01.25M 2015-10-11T14:25:38.363Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.739 34.810 1503.6815 15:28:01.45M 2015-10-11T14:25:38.562Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.739 34.810 1503.6807 15:28:01.65M 2015-10-11T14:25:38.767Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.738 34.809 1503.6801 15:28:01.85M 2015-10-11T14:25:38.967Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.738 34.809 1503.6807 15:28:02.07M 2015-10-11T14:25:39.167Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.738 34.808 1503.6808 15:28:02.26M 2015-10-11T14:25:39.372Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.738 34.808 1503.6807 15:28:02.46M 2015-10-11T14:25:39.592Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.737 34.808 1503.6812 15:28:02.66M 2015-10-11T14:25:39.782Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.737 34.808 1503.6810 15:28:02.88M 2015-10-11T14:25:39.982Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.737 34.808 1503.6794 15:28:03.08M 2015-10-11T14:25:40.187Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.736 34.806 1503.6787 15:28:03.28M 2015-10-11T14:25:40.387Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.735 34.806 1503.6788 15:28:03.48M 2015-10-11T14:25:40.592Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.735 34.806 1503.6786 15:28:03.67M 2015-10-11T14:25:40.792Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.735 34.806 1503.6788 15:28:03.87M 2015-10-11T14:25:40.997Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.735 34.805 1503.6785 15:28:04.09M 2015-10-11T14:25:41.202Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.735 34.806 1503.6781 15:28:04.29M 2015-10-11T14:25:41.441Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.735 34.805 1503.6781 15:28:04.49M 2015-10-11T14:25:41.607Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.735 34.805 1503.6783 15:28:04.69M 2015-10-11T14:25:41.807Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.735 34.806 1503.6780 15:28:04.89M 2015-10-11T14:25:42.012Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.735 34.806 1503.6783 15:28:05.11M 2015-10-11T14:25:42.217Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.736 34.806 1503.6787 15:28:05.31M 2015-10-11T14:25:42.417Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.736 34.806 1503.6779 15:28:05.51M 2015-10-11T14:25:42.622Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.736 34.807 1503.6779 15:28:05.70M 2015-10-11T14:25:42.827Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.736 34.807 1503.6779 15:28:05.91M 2015-10-11T14:25:43.027Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.736 34.807 1503.6782 15:28:06.12M 2015-10-11T14:25:43.232Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.736 34.807 1503.6780 15:28:06.32M 2015-10-11T14:25:43.437Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.736 34.807 1503.6775 15:28:06.52M 2015-10-11T14:25:43.637Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.736 34.807 1503.6771 15:28:06.72M 2015-10-11T14:25:43.837Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.736 34.807 1503.6770 15:28:06.92M 2015-10-11T14:25:44.062Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.736 34.807 1503.6776 15:28:07.14M 2015-10-11T14:25:44.247Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.736 34.807 1503.6781 15:28:07.35M 2015-10-11T14:25:44.447Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.736 34.807 1503.6780 15:28:07.54M 2015-10-11T14:25:44.652Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.737 34.807 1503.6786 15:28:07.73M 2015-10-11T14:25:44.852Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.737 34.807 1503.6781 15:28:07.94M 2015-10-11T14:25:45.062Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.736 34.807 1503.6780 15:28:08.15M 2015-10-11T14:25:45.262Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.736 34.807 1503.6774 15:28:08.35M 2015-10-11T14:25:45.467Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.736 34.807 1503.6774 15:28:08.55M 2015-10-11T14:25:45.667Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.736 34.807 1503.6786 15:28:08.75M 2015-10-11T14:25:45.881Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.736 34.806 1503.6787 15:28:08.95M 2015-10-11T14:25:46.077Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.736 34.806 1503.6790 15:28:09.17M 2015-10-11T14:25:46.277Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.737 34.807 1503.6803 15:28:09.37M 2015-10-11T14:25:46.482Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.807 1503.6819 15:28:09.57M 2015-10-11T14:25:46.682Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.808 1503.6833 15:28:09.77M 2015-10-11T14:25:46.887Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.740 34.809 1503.6842 15:28:09.96M 2015-10-11T14:25:47.087Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.741 34.810 1503.6848 15:28:10.18M 2015-10-11T14:25:47.292Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.741 34.811 1503.6858 15:28:10.38M 2015-10-11T14:25:47.497Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.742 34.812 1503.6864 15:28:10.58M 2015-10-11T14:25:47.697Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.742 34.812 1503.6865 15:28:10.78M 2015-10-11T14:25:47.902Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.812 1503.6874 15:28:11.00M 2015-10-11T14:25:48.102Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.744 34.813 1503.6887 15:28:11.20M 2015-10-11T14:25:48.307Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.744 34.814 1503.6895 15:28:11.39M 2015-10-11T14:25:48.527Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.745 34.814 1503.6906 15:28:11.60M 2015-10-11T14:25:48.712Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.746 34.815 1503.6904 15:28:11.81M 2015-10-11T14:25:48.917Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.746 34.816 1503.6902 15:28:12.01M 2015-10-11T14:25:49.117Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.746 34.816 1503.6909 15:28:12.21M 2015-10-11T14:25:49.328Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.746 34.816 1503.6910 15:28:12.41M 2015-10-11T14:25:49.524Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.746 34.815 1503.6907 15:28:12.61M 2015-10-11T14:25:49.727Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.745 34.815 1503.6903 15:28:12.81M 2015-10-11T14:25:49.932Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.745 34.814 1503.6898 15:28:13.03M 2015-10-11T14:25:50.137Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.744 34.814 1503.6895 15:28:13.23M 2015-10-11T14:25:50.332Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.813 1503.6884 15:28:13.43M 2015-10-11T14:25:50.542Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.812 1503.6880 15:28:13.62M 2015-10-11T14:25:50.742Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.742 34.812 1503.6879 15:28:13.82M 2015-10-11T14:25:50.947Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6873 15:28:14.04M 2015-10-11T14:25:51.152Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6865 15:28:14.24M 2015-10-11T14:25:51.347Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.740 34.810 1503.6848 15:28:14.44M 2015-10-11T14:25:51.557Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.739 34.809 1503.6833 15:28:14.64M 2015-10-11T14:25:51.762Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.739 34.808 1503.6829 15:28:14.84M 2015-10-11T14:25:51.965Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.738 34.808 1503.6827 15:28:15.06M 2015-10-11T14:25:52.167Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.738 34.808 1503.6826 15:28:15.26M 2015-10-11T14:25:52.367Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.738 34.808 1503.6825 15:28:15.46M 2015-10-11T14:25:52.572Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.738 34.808 1503.6819 15:28:15.65M 2015-10-11T14:25:52.772Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.738 34.808 1503.6816 15:28:15.86M 2015-10-11T14:25:52.992Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.738 34.809 1503.6813 15:28:16.07M 2015-10-11T14:25:53.182Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.738 34.809 1503.6807 15:28:16.29M 2015-10-11T14:25:53.382Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.738 34.809 1503.6792 15:28:16.47M 2015-10-11T14:25:53.601Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.738 34.809 1503.6793 15:28:16.67M 2015-10-11T14:25:53.787Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6803 15:28:16.87M 2015-10-11T14:25:53.992Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.739 34.810 1503.6793 15:28:17.09M 2015-10-11T14:25:54.192Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.739 34.810 1503.6796 15:28:17.29M 2015-10-11T14:25:54.397Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.740 34.811 1503.6798 15:28:17.49M 2015-10-11T14:25:54.605Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.740 34.812 1503.6803 15:28:17.68M 2015-10-11T14:25:54.802Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.741 34.812 1503.6801 15:28:17.88M 2015-10-11T14:25:55.007Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.741 34.812 1503.6803 15:28:18.10M 2015-10-11T14:25:55.212Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.740 34.812 1503.6802 15:28:18.30M 2015-10-11T14:25:55.413Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.740 34.811 1503.6799 15:28:18.50M 2015-10-11T14:25:55.617Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.811 1503.6802 15:28:18.70M 2015-10-11T14:25:55.823Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.740 34.811 1503.6807 15:28:18.90M 2015-10-11T14:25:56.028Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.740 34.811 1503.6799 15:28:19.12M 2015-10-11T14:25:56.228Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.739 34.810 1503.6796 15:28:19.32M 2015-10-11T14:25:56.428Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.810 1503.6807 15:28:19.52M 2015-10-11T14:25:56.628Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6810 15:28:19.71M 2015-10-11T14:25:56.833Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.810 1503.6807 15:28:19.91M 2015-10-11T14:25:57.037Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.740 34.810 1503.6814 15:28:20.13M 2015-10-11T14:25:57.237Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.810 1503.6821 15:28:20.33M 2015-10-11T14:25:57.463Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6818 15:28:20.53M 2015-10-11T14:25:57.648Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.739 34.809 1503.6820 15:28:20.75M 2015-10-11T14:25:57.853Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.739 34.809 1503.6820 15:28:20.93M 2015-10-11T14:25:58.053Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.739 34.809 1503.6815 15:28:21.15M 2015-10-11T14:25:58.258Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.810 1503.6815 15:28:21.35M 2015-10-11T14:25:58.463Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.810 1503.6819 15:28:21.55M 2015-10-11T14:25:58.663Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.810 1503.6833 15:28:21.75M 2015-10-11T14:25:58.868Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.740 34.810 1503.6831 15:28:21.94M 2015-10-11T14:25:59.068Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6830 15:28:22.16M 2015-10-11T14:25:59.268Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.740 34.811 1503.6832 15:28:22.36M 2015-10-11T14:25:59.478Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6838 15:28:22.56M 2015-10-11T14:25:59.678Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.741 34.811 1503.6844 15:28:22.76M 2015-10-11T14:25:59.914Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.742 34.811 1503.6853 15:28:22.96M