2015-10-11T14:24:00.092Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.736 34.805 1503.6793 15:26:23.18M 2015-10-11T14:24:00.297Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6816 15:26:23.38M 2015-10-11T14:24:00.497Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.739 34.809 1503.6818 15:26:23.58M 2015-10-11T14:24:00.697Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.740 34.810 1503.6819 15:26:23.78M 2015-10-11T14:24:00.908Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.740 34.810 1503.6823 15:26:23.97M 2015-10-11T14:24:01.108Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6830 15:26:24.20M 2015-10-11T14:24:01.328Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.811 1503.6836 15:26:24.40M 2015-10-11T14:24:01.518Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.741 34.811 1503.6833 15:26:24.61M 2015-10-11T14:24:01.718Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.812 1503.6823 15:26:24.80M 2015-10-11T14:24:01.925Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.741 34.811 1503.6818 15:26:25.01M 2015-10-11T14:24:02.124Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.740 34.811 1503.6803 15:26:25.21M 2015-10-11T14:24:02.328Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.740 34.811 1503.6793 15:26:25.41M 2015-10-11T14:24:02.528Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.739 34.811 1503.6786 15:26:25.61M 2015-10-11T14:24:02.728Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.739 34.810 1503.6791 15:26:25.81M 2015-10-11T14:24:02.938Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.739 34.810 1503.6796 15:26:26.03M 2015-10-11T14:24:03.138Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.810 1503.6804 15:26:26.23M 2015-10-11T14:24:03.343Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6815 15:26:26.42M 2015-10-11T14:24:03.548Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6825 15:26:26.62M 2015-10-11T14:24:03.748Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.809 1503.6824 15:26:26.82M 2015-10-11T14:24:03.948Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.809 1503.6818 15:26:27.04M 2015-10-11T14:24:04.153Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6810 15:26:27.24M 2015-10-11T14:24:04.358Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6805 15:26:27.44M 2015-10-11T14:24:04.561Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6813 15:26:27.64M 2015-10-11T14:24:04.764Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.740 34.810 1503.6821 15:26:27.84M 2015-10-11T14:24:04.968Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.740 34.811 1503.6831 15:26:28.06M 2015-10-11T14:24:05.173Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.812 1503.6847 15:26:28.26M 2015-10-11T14:24:05.373Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.812 1503.6857 15:26:28.46M 2015-10-11T14:24:05.601Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6869 15:26:28.66M 2015-10-11T14:24:05.798Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6873 15:26:28.85M 2015-10-11T14:24:05.983Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.812 1503.6877 15:26:29.09M 2015-10-11T14:24:06.188Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6869 15:26:29.27M 2015-10-11T14:24:06.383Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6860 15:26:29.47M 2015-10-11T14:24:06.601Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.812 1503.6858 15:26:29.67M 2015-10-11T14:24:06.793Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6855 15:26:29.87M 2015-10-11T14:24:06.993Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.811 1503.6865 15:26:30.09M 2015-10-11T14:24:07.198Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.811 1503.6880 15:26:30.28M 2015-10-11T14:24:07.404Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.742 34.810 1503.6891 15:26:30.49M 2015-10-11T14:24:07.603Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.741 34.810 1503.6893 15:26:30.68M 2015-10-11T14:24:07.805Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.741 34.810 1503.6884 15:26:30.88M 2015-10-11T14:24:08.013Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.741 34.810 1503.6876 15:26:31.10M 2015-10-11T14:24:08.213Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6874 15:26:31.30M 2015-10-11T14:24:08.418Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.741 34.809 1503.6880 15:26:31.50M 2015-10-11T14:24:08.623Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.741 34.810 1503.6888 15:26:31.70M 2015-10-11T14:24:08.823Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.741 34.809 1503.6888 15:26:31.90M 2015-10-11T14:24:09.028Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.741 34.810 1503.6896 15:26:32.12M 2015-10-11T14:24:09.228Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.741 34.809 1503.6891 15:26:32.32M 2015-10-11T14:24:09.433Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.741 34.810 1503.6893 15:26:32.51M 2015-10-11T14:24:09.638Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.742 34.810 1503.6887 15:26:32.72M 2015-10-11T14:24:09.838Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.811 1503.6876 15:26:32.92M 2015-10-11T14:24:10.044Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.742 34.811 1503.6860 15:26:33.13M 2015-10-11T14:24:10.258Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.812 1503.6862 15:26:33.33M 2015-10-11T14:24:10.448Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.743 34.813 1503.6862 15:26:33.54M 2015-10-11T14:24:10.653Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.743 34.813 1503.6853 15:26:33.73M 2015-10-11T14:24:10.853Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.744 34.814 1503.6865 15:26:33.93M 2015-10-11T14:24:11.058Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.744 34.814 1503.6865 15:26:34.15M 2015-10-11T14:24:11.258Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.750 34.819 1503.6930 15:26:34.35M 2015-10-11T14:24:11.463Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.751 34.820 1503.6932 15:26:34.55M 2015-10-11T14:24:11.668Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.751 34.821 1503.6936 15:26:34.74M 2015-10-11T14:24:11.873Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.745 34.815 1503.6858 15:26:34.94M 2015-10-11T14:24:12.073Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.743 34.814 1503.6832 15:26:35.16M 2015-10-11T14:24:12.273Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.744 34.812 1503.6907 15:26:35.36M 2015-10-11T14:24:12.478Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.744 34.812 1503.6920 15:26:35.56M 2015-10-11T14:24:12.678Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.745 34.812 1503.6925 15:26:35.76M 2015-10-11T14:24:12.883Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.745 34.813 1503.6925 15:26:35.96M 2015-10-11T14:24:13.088Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.745 34.813 1503.6932 15:26:36.18M 2015-10-11T14:24:13.320Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.746 34.813 1503.6940 15:26:36.38M 2015-10-11T14:24:13.493Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.747 34.814 1503.6952 15:26:36.57M 2015-10-11T14:24:13.693Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.746 34.813 1503.6953 15:26:36.77M 2015-10-11T14:24:13.898Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.746 34.813 1503.6940 15:26:36.97M 2015-10-11T14:24:14.103Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.745 34.813 1503.6921 15:26:37.19M 2015-10-11T14:24:14.303Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.745 34.814 1503.6909 15:26:37.39M 2015-10-11T14:24:14.508Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.745 34.814 1503.6890 15:26:37.59M 2015-10-11T14:24:14.728Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.744 34.814 1503.6869 15:26:37.79M 2015-10-11T14:24:14.913Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.744 34.814 1503.6852 15:26:38.03M 2015-10-11T14:24:15.121Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.743 34.814 1503.6830 15:26:38.21M 2015-10-11T14:24:15.327Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.742 34.814 1503.6816 15:26:38.41M 2015-10-11T14:24:15.561Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.742 34.814 1503.6812 15:26:38.61M 2015-10-11T14:24:15.728Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.741 34.813 1503.6807 15:26:38.81M 2015-10-11T14:24:15.928Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.741 34.812 1503.6802 15:26:39.02M 2015-10-11T14:24:16.133Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.740 34.812 1503.6798 15:26:39.22M 2015-10-11T14:24:16.338Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.739 34.811 1503.6788 15:26:39.42M 2015-10-11T14:24:16.561Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.738 34.810 1503.6781 15:26:39.62M 2015-10-11T14:24:16.738Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.737 34.809 1503.6766 15:26:39.82M 2015-10-11T14:24:16.948Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.737 34.809 1503.6758 15:26:40.04M 2015-10-11T14:24:17.148Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.737 34.808 1503.6764 15:26:40.24M 2015-10-11T14:24:17.353Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.736 34.808 1503.6769 15:26:40.44M 2015-10-11T14:24:17.548Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.736 34.807 1503.6779 15:26:40.64M 2015-10-11T14:24:17.758Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.736 34.807 1503.6785 15:26:40.83M 2015-10-11T14:24:17.964Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.736 34.806 1503.6792 15:26:41.05M 2015-10-11T14:24:18.163Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.735 34.806 1503.6798 15:26:41.25M 2015-10-11T14:24:18.364Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.735 34.805 1503.6794 15:26:41.45M 2015-10-11T14:24:18.568Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.736 34.806 1503.6805 15:26:41.65M 2015-10-11T14:24:18.773Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.736 34.806 1503.6813 15:26:41.85M 2015-10-11T14:24:18.973Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.737 34.807 1503.6825 15:26:42.07M 2015-10-11T14:24:19.193Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.738 34.808 1503.6836 15:26:42.27M 2015-10-11T14:24:19.378Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.739 34.808 1503.6840 15:26:42.48M 2015-10-11T14:24:19.583Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.740 34.809 1503.6852 15:26:42.66M 2015-10-11T14:24:19.801Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.740 34.809 1503.6865 15:26:42.86M 2015-10-11T14:24:19.988Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6864 15:26:43.08M 2015-10-11T14:24:20.193Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.740 34.809 1503.6864 15:26:43.28M 2015-10-11T14:24:20.393Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.740 34.808 1503.6873 15:26:43.48M 2015-10-11T14:24:20.598Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.740 34.808 1503.6871 15:26:43.67M 2015-10-11T14:24:20.803Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.739 34.808 1503.6865 15:26:43.88M 2015-10-11T14:24:21.005Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.739 34.808 1503.6863 15:26:44.10M 2015-10-11T14:24:21.208Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.808 1503.6851 15:26:44.30M 2015-10-11T14:24:21.413Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.808 1503.6841 15:26:44.50M 2015-10-11T14:24:21.614Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.739 34.808 1503.6832 15:26:44.70M 2015-10-11T14:24:21.813Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.808 1503.6821 15:26:44.89M 2015-10-11T14:24:22.024Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.737 34.807 1503.6809 15:26:45.11M 2015-10-11T14:24:22.223Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.736 34.807 1503.6792 15:26:45.31M 2015-10-11T14:24:22.429Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.736 34.806 1503.6802 15:26:45.51M 2015-10-11T14:24:22.628Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.736 34.806 1503.6794 15:26:45.71M 2015-10-11T14:24:22.834Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.736 34.806 1503.6787 15:26:45.91M 2015-10-11T14:24:23.039Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.736 34.806 1503.6785 15:26:46.13M 2015-10-11T14:24:23.239Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.736 34.807 1503.6793 15:26:46.33M 2015-10-11T14:24:23.444Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.737 34.808 1503.6792 15:26:46.52M 2015-10-11T14:24:23.659Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.738 34.808 1503.6793 15:26:46.72M 2015-10-11T14:24:23.848Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.738 34.808 1503.6803 15:26:46.94M 2015-10-11T14:24:24.054Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.809 1503.6808 15:26:47.14M 2015-10-11T14:24:24.254Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.809 1503.6820 15:26:47.34M 2015-10-11T14:24:24.459Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.809 1503.6833 15:26:47.54M 2015-10-11T14:24:24.659Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.739 34.808 1503.6836 15:26:47.74M 2015-10-11T14:24:24.859Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.739 34.808 1503.6843 15:26:47.94M 2015-10-11T14:24:25.069Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.739 34.808 1503.6844 15:26:48.15M 2015-10-11T14:24:25.269Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6843 15:26:48.36M 2015-10-11T14:24:25.474Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6840 15:26:48.55M 2015-10-11T14:24:25.674Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6836 15:26:48.75M 2015-10-11T14:24:25.879Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.808 1503.6830 15:26:48.95M 2015-10-11T14:24:26.079Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6819 15:26:49.17M 2015-10-11T14:24:26.288Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.737 34.807 1503.6810 15:26:49.37M 2015-10-11T14:24:26.489Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.737 34.807 1503.6803 15:26:49.57M 2015-10-11T14:24:26.689Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.737 34.806 1503.6802 15:26:49.77M 2015-10-11T14:24:26.894Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.736 34.806 1503.6793 15:26:49.97M 2015-10-11T14:24:27.121Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.736 34.806 1503.6788 15:26:50.19M 2015-10-11T14:24:27.299Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.737 34.807 1503.6791 15:26:50.39M 2015-10-11T14:24:27.504Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.736 34.807 1503.6791 15:26:50.59M 2015-10-11T14:24:27.709Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.737 34.807 1503.6790 15:26:50.78M 2015-10-11T14:24:27.909Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.737 34.807 1503.6791 15:26:51.00M 2015-10-11T14:24:28.129Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.737 34.807 1503.6805 15:26:51.20M 2015-10-11T14:24:28.314Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.737 34.807 1503.6813 15:26:51.42M 2015-10-11T14:24:28.521Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.738 34.807 1503.6815 15:26:51.60M 2015-10-11T14:24:28.719Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.738 34.807 1503.6815 15:26:51.80M 2015-10-11T14:24:28.929Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.737 34.807 1503.6813 15:26:52.02M 2015-10-11T14:24:29.161Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.739 34.808 1503.6844 15:26:52.22M 2015-10-11T14:24:29.329Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6853 15:26:52.42M 2015-10-11T14:24:29.534Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.740 34.809 1503.6860 15:26:52.62M 2015-10-11T14:24:29.734Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.808 1503.6865 15:26:52.81M 2015-10-11T14:24:29.939Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.740 34.809 1503.6887 15:26:53.03M 2015-10-11T14:24:30.144Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.740 34.808 1503.6881 15:26:53.23M 2015-10-11T14:24:30.349Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.740 34.810 1503.6821 15:26:53.43M 2015-10-11T14:24:30.549Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.741 34.812 1503.6826 15:26:53.63M 2015-10-11T14:24:30.749Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.741 34.812 1503.6821 15:26:53.83M 2015-10-11T14:24:30.954Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.811 1503.6804 15:26:54.05M 2015-10-11T14:24:31.159Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.739 34.811 1503.6783 15:26:54.25M 2015-10-11T14:24:31.359Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.739 34.811 1503.6779 15:26:54.45M 2015-10-11T14:24:31.564Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.739 34.811 1503.6775 15:26:54.64M 2015-10-11T14:24:31.764Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.739 34.811 1503.6781 15:26:54.84M 2015-10-11T14:24:31.969Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.740 34.811 1503.6794 15:26:55.06M 2015-10-11T14:24:32.174Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.740 34.811 1503.6798 15:26:55.26M 2015-10-11T14:24:32.374Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.739 34.810 1503.6802 15:26:55.46M 2015-10-11T14:24:32.594Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.739 34.810 1503.6801 15:26:55.66M 2015-10-11T14:24:32.784Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.738 34.809 1503.6803 15:26:55.88M 2015-10-11T14:24:32.989Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.737 34.808 1503.6798 15:26:56.08M 2015-10-11T14:24:33.189Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.737 34.807 1503.6792 15:26:56.28M 2015-10-11T14:24:33.389Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.737 34.807 1503.6794 15:26:56.47M 2015-10-11T14:24:33.594Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.736 34.806 1503.6797 15:26:56.68M 2015-10-11T14:24:33.794Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.735 34.806 1503.6782 15:26:56.87M 2015-10-11T14:24:33.999Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.735 34.805 1503.6782 15:26:57.09M 2015-10-11T14:24:34.205Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.735 34.805 1503.6791 15:26:57.29M 2015-10-11T14:24:34.399Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.742 34.811 1503.6865 15:26:57.49M 2015-10-11T14:24:34.609Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.812 1503.6870 15:26:57.69M 2015-10-11T14:24:34.814Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.812 1503.6866 15:26:57.89M 2015-10-11T14:24:35.014Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.812 1503.6869 15:26:58.11M 2015-10-11T14:24:35.219Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.744 34.813 1503.6879 15:26:58.31M 2015-10-11T14:24:35.419Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.745 34.814 1503.6895 15:26:58.50M 2015-10-11T14:24:35.624Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.745 34.814 1503.6908 15:26:58.70M 2015-10-11T14:24:35.829Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.745 34.814 1503.6914 15:26:58.90M 2015-10-11T14:24:36.034Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.744 34.813 1503.6910 15:26:59.12M 2015-10-11T14:24:36.234Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.744 34.813 1503.6880 15:26:59.32M 2015-10-11T14:24:36.439Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.743 34.813 1503.6871 15:26:59.52M 2015-10-11T14:24:36.639Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.812 1503.6863 15:26:59.72M 2015-10-11T14:24:36.839Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.811 1503.6837 15:26:59.92M 2015-10-11T14:24:37.064Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.811 1503.6819 15:27:00.13M 2015-10-11T14:24:37.249Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.740 34.810 1503.6810 15:27:00.35M 2015-10-11T14:24:37.481Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.739 34.809 1503.6797 15:27:00.53M 2015-10-11T14:24:37.654Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.738 34.809 1503.6785 15:27:00.73M 2015-10-11T14:24:37.859Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.738 34.809 1503.6777 15:27:00.93M 2015-10-11T14:24:38.059Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.738 34.809 1503.6776 15:27:01.15M 2015-10-11T14:24:38.264Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.738 34.809 1503.6779 15:27:01.35M 2015-10-11T14:24:38.464Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.738 34.809 1503.6779 15:27:01.55M 2015-10-11T14:24:38.669Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.737 34.809 1503.6776 15:27:01.75M 2015-10-11T14:24:38.874Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.738 34.809 1503.6777 15:27:01.95M 2015-10-11T14:24:39.074Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.737 34.808 1503.6776 15:27:02.17M 2015-10-11T14:24:39.279Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.737 34.808 1503.6781 15:27:02.36M 2015-10-11T14:24:39.479Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.737 34.808 1503.6776 15:27:02.57M 2015-10-11T14:24:39.684Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.737 34.808 1503.6769 15:27:02.76M 2015-10-11T14:24:39.889Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.737 34.809 1503.6776 15:27:02.96M 2015-10-11T14:24:40.089Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.738 34.809 1503.6780 15:27:03.18M 2015-10-11T14:24:40.294Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.737 34.808 1503.6775 15:27:03.38M 2015-10-11T14:24:40.494Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.737 34.808 1503.6779 15:27:03.58M 2015-10-11T14:24:40.699Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.737 34.808 1503.6781 15:27:03.78M 2015-10-11T14:24:40.904Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.737 34.807 1503.6783 15:27:04.00M 2015-10-11T14:24:41.104Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.737 34.807 1503.6791 15:27:04.20M 2015-10-11T14:24:41.304Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.736 34.807 1503.6782 15:27:04.40M 2015-10-11T14:24:41.529Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.736 34.807 1503.6790 15:27:04.59M 2015-10-11T14:24:41.714Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.736 34.806 1503.6802 15:27:04.81M 2015-10-11T14:24:41.914Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.737 34.806 1503.6813 15:27:05.01M 2015-10-11T14:24:42.119Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.737 34.806 1503.6816 15:27:05.21M 2015-10-11T14:24:42.362Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.737 34.806 1503.6816 15:27:05.41M 2015-10-11T14:24:42.529Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.737 34.807 1503.6829 15:27:05.61M 2015-10-11T14:24:42.725Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.737 34.806 1503.6830 15:27:05.81M 2015-10-11T14:24:42.934Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.737 34.806 1503.6832 15:27:06.02M 2015-10-11T14:24:43.134Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.737 34.806 1503.6830 15:27:06.23M 2015-10-11T14:24:43.340Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.736 34.805 1503.6836 15:27:06.43M 2015-10-11T14:24:43.539Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.737 34.805 1503.6844 15:27:06.62M 2015-10-11T14:24:43.745Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.737 34.806 1503.6851 15:27:06.82M 2015-10-11T14:24:43.949Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.737 34.806 1503.6844 15:27:07.04M 2015-10-11T14:24:44.149Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.737 34.806 1503.6832 15:27:07.24M 2015-10-11T14:24:44.354Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6840 15:27:07.44M 2015-10-11T14:24:44.554Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.737 34.806 1503.6838 15:27:07.64M 2015-10-11T14:24:44.759Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.738 34.807 1503.6838 15:27:07.84M 2015-10-11T14:24:44.965Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.737 34.806 1503.6835 15:27:08.06M 2015-10-11T14:24:45.164Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.737 34.806 1503.6827 15:27:08.26M 2015-10-11T14:24:45.401Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.736 34.805 1503.6815 15:27:08.46M 2015-10-11T14:24:45.574Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.741 34.810 1503.6870 15:27:08.66M 2015-10-11T14:24:45.774Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.741 34.810 1503.6874 15:27:08.85M 2015-10-11T14:24:45.995Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.740 34.809 1503.6869 15:27:09.07M 2015-10-11T14:24:46.179Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.740 34.809 1503.6862 15:27:09.29M 2015-10-11T14:24:46.379Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6849 15:27:09.47M 2015-10-11T14:24:46.589Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6841 15:27:09.67M 2015-10-11T14:24:46.795Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.808 1503.6842 15:27:09.87M 2015-10-11T14:24:46.995Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.809 1503.6843 15:27:10.09M 2015-10-11T14:24:47.195Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6841 15:27:10.29M 2015-10-11T14:24:47.395Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6837 15:27:10.48M 2015-10-11T14:24:47.605Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6829 15:27:10.68M 2015-10-11T14:24:47.805Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6824 15:27:10.88M 2015-10-11T14:24:48.010Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.738 34.809 1503.6815 15:27:11.10M 2015-10-11T14:24:48.210Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.738 34.808 1503.6809 15:27:11.30M 2015-10-11T14:24:48.415Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.738 34.809 1503.6809 15:27:11.50M 2015-10-11T14:24:48.615Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6808 15:27:11.70M 2015-10-11T14:24:48.820Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.739 34.810 1503.6819 15:27:11.90M 2015-10-11T14:24:49.041Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.740 34.810 1503.6819 15:27:12.12M 2015-10-11T14:24:49.230Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.811 1503.6824 15:27:12.32M 2015-10-11T14:24:49.430Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.734 34.805 1503.6757 15:27:12.52M 2015-10-11T14:24:49.635Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.733 34.804 1503.6752 15:27:12.71M 2015-10-11T14:24:49.835Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.733 34.803 1503.6748 15:27:12.91M 2015-10-11T14:24:50.040Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.732 34.802 1503.6740 15:27:13.13M 2015-10-11T14:24:50.245Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.731 34.802 1503.6741 15:27:13.33M 2015-10-11T14:24:50.460Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.731 34.801 1503.6738 15:27:13.53M 2015-10-11T14:24:50.650Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.731 34.802 1503.6735 15:27:13.74M 2015-10-11T14:24:50.850Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.731 34.802 1503.6727 15:27:13.93M 2015-10-11T14:24:51.081Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.732 34.803 1503.6729 15:27:14.15M 2015-10-11T14:24:51.255Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.732 34.803 1503.6737 15:27:14.34M 2015-10-11T14:24:51.460Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.733 34.804 1503.6758 15:27:14.54M 2015-10-11T14:24:51.665Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.734 34.804 1503.6758 15:27:14.74M 2015-10-11T14:24:51.865Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.735 34.805 1503.6769 15:27:14.94M 2015-10-11T14:24:52.070Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.735 34.806 1503.6787 15:27:15.16M 2015-10-11T14:24:52.270Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.736 34.807 1503.6790 15:27:15.36M 2015-10-11T14:24:52.475Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.737 34.808 1503.6796 15:27:15.56M 2015-10-11T14:24:52.680Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.738 34.808 1503.6802 15:27:15.76M 2015-10-11T14:24:52.880Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.738 34.809 1503.6805 15:27:15.96M 2015-10-11T14:24:53.085Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.738 34.809 1503.6801 15:27:16.17M 2015-10-11T14:24:53.288Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.737 34.808 1503.6793 15:27:16.37M 2015-10-11T14:24:53.490Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.737 34.808 1503.6774 15:27:16.57M 2015-10-11T14:24:53.695Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.737 34.808 1503.6765 15:27:16.77M 2015-10-11T14:24:53.895Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.737 34.809 1503.6769 15:27:16.97M 2015-10-11T14:24:54.121Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.737 34.809 1503.6770 15:27:17.19M 2015-10-11T14:24:54.305Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.738 34.810 1503.6769 15:27:17.39M 2015-10-11T14:24:54.505Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.738 34.810 1503.6769 15:27:17.59M 2015-10-11T14:24:54.710Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.738 34.811 1503.6769 15:27:17.79M 2015-10-11T14:24:54.925Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.739 34.811 1503.6764 15:27:18.01M 2015-10-11T14:24:55.121Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.739 34.811 1503.6775 15:27:18.22M 2015-10-11T14:24:55.315Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.739 34.811 1503.6785 15:27:18.40M 2015-10-11T14:24:55.520Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.739 34.810 1503.6790 15:27:18.60M 2015-10-11T14:24:55.725Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.738 34.810 1503.6793 15:27:18.80M 2015-10-11T14:24:55.930Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.738 34.809 1503.6803 15:27:19.02M 2015-10-11T14:24:56.130Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.810 1503.6815 15:27:19.22M 2015-10-11T14:24:56.361Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.810 1503.6832 15:27:19.42M 2015-10-11T14:24:56.535Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.741 34.811 1503.6846 15:27:19.62M 2015-10-11T14:24:56.740Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.741 34.811 1503.6848 15:27:19.82M 2015-10-11T14:24:56.945Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.741 34.811 1503.6849 15:27:20.04M 2015-10-11T14:24:57.145Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.811 1503.6853 15:27:20.24M 2015-10-11T14:24:57.350Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.740 34.810 1503.6849 15:27:20.43M 2015-10-11T14:24:57.550Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.740 34.809 1503.6858 15:27:20.63M 2015-10-11T14:24:57.755Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.740 34.809 1503.6869 15:27:20.83M 2015-10-11T14:24:57.960Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.740 34.809 1503.6880 15:27:21.05M 2015-10-11T14:24:58.160Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.740 34.808 1503.6875 15:27:21.25M 2015-10-11T14:24:58.360Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.740 34.808 1503.6876 15:27:21.45M 2015-10-11T14:24:58.565Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.740 34.808 1503.6871 15:27:21.65M 2015-10-11T14:24:58.770Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.808 1503.6868 15:27:21.85M 2015-10-11T14:24:58.970Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.808 1503.6863 15:27:22.07M 2015-10-11T14:24:59.175Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.808 1503.6853 15:27:22.26M 2015-10-11T14:24:59.395Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6846 15:27:22.46M 2015-10-11T14:24:59.585Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.738 34.807 1503.6848 15:27:22.68M 2015-10-11T14:24:59.785Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6847 15:27:22.86M 2015-10-11T14:24:59.985Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6847 15:27:23.08M