2015-10-11T14:23:00.200Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.740 34.810 1503.6824 15:25:23.28M 2015-10-11T14:23:00.405Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.740 34.810 1503.6823 15:25:23.49M 2015-10-11T14:23:00.605Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6831 15:25:23.68M 2015-10-11T14:23:00.810Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.809 1503.6830 15:25:23.88M 2015-10-11T14:23:01.015Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.808 1503.6837 15:25:24.10M 2015-10-11T14:23:01.215Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.738 34.807 1503.6835 15:25:24.30M 2015-10-11T14:23:01.420Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.740 34.809 1503.6863 15:25:24.50M 2015-10-11T14:23:01.641Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.809 1503.6870 15:25:24.70M 2015-10-11T14:23:01.825Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.741 34.809 1503.6873 15:25:24.90M 2015-10-11T14:23:02.030Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.809 1503.6869 15:25:25.12M 2015-10-11T14:23:02.230Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.809 1503.6864 15:25:25.31M 2015-10-11T14:23:02.430Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.741 34.809 1503.6871 15:25:25.51M 2015-10-11T14:23:02.640Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.809 1503.6865 15:25:25.71M 2015-10-11T14:23:02.840Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.741 34.809 1503.6870 15:25:25.91M 2015-10-11T14:23:03.045Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.740 34.809 1503.6866 15:25:26.13M 2015-10-11T14:23:03.265Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6853 15:25:26.33M 2015-10-11T14:23:03.450Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.739 34.808 1503.6853 15:25:26.55M 2015-10-11T14:23:03.650Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.808 1503.6848 15:25:26.73M 2015-10-11T14:23:03.855Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.808 1503.6853 15:25:26.93M 2015-10-11T14:23:04.060Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.739 34.807 1503.6852 15:25:27.15M 2015-10-11T14:23:04.260Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.738 34.807 1503.6855 15:25:27.34M 2015-10-11T14:23:04.465Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.738 34.807 1503.6854 15:25:27.54M 2015-10-11T14:23:04.665Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.738 34.807 1503.6853 15:25:27.74M 2015-10-11T14:23:04.870Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.738 34.807 1503.6848 15:25:27.94M 2015-10-11T14:23:05.075Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.739 34.807 1503.6848 15:25:28.16M 2015-10-11T14:23:05.275Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.739 34.808 1503.6851 15:25:28.36M 2015-10-11T14:23:05.480Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6840 15:25:28.56M 2015-10-11T14:23:05.685Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.809 1503.6835 15:25:28.76M 2015-10-11T14:23:05.886Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6830 15:25:28.96M 2015-10-11T14:23:06.107Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.739 34.808 1503.6871 15:25:29.18M 2015-10-11T14:23:06.290Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.739 34.808 1503.6871 15:25:29.37M 2015-10-11T14:23:06.490Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.740 34.808 1503.6880 15:25:29.57M 2015-10-11T14:23:06.695Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.740 34.807 1503.6884 15:25:29.77M 2015-10-11T14:23:06.900Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.740 34.807 1503.6897 15:25:29.97M 2015-10-11T14:23:07.100Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.740 34.807 1503.6896 15:25:30.19M 2015-10-11T14:23:07.305Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.739 34.807 1503.6888 15:25:30.39M 2015-10-11T14:23:07.510Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.740 34.807 1503.6896 15:25:30.59M 2015-10-11T14:23:07.730Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.740 34.808 1503.6895 15:25:30.79M 2015-10-11T14:23:07.915Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.740 34.808 1503.6897 15:25:31.02M 2015-10-11T14:23:08.121Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.741 34.808 1503.6901 15:25:31.21M 2015-10-11T14:23:08.320Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.741 34.808 1503.6891 15:25:31.40M 2015-10-11T14:23:08.525Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.741 34.809 1503.6897 15:25:31.60M 2015-10-11T14:23:08.730Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.741 34.809 1503.6884 15:25:31.80M 2015-10-11T14:23:08.930Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.742 34.810 1503.6887 15:25:32.02M 2015-10-11T14:23:09.130Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.742 34.810 1503.6888 15:25:32.22M 2015-10-11T14:23:09.340Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.809 1503.6881 15:25:32.42M 2015-10-11T14:23:09.540Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.741 34.809 1503.6869 15:25:32.62M 2015-10-11T14:23:09.740Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.740 34.809 1503.6864 15:25:32.82M 2015-10-11T14:23:09.945Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.808 1503.6855 15:25:33.04M 2015-10-11T14:23:10.150Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.739 34.808 1503.6840 15:25:33.24M 2015-10-11T14:23:10.350Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.808 1503.6844 15:25:33.43M 2015-10-11T14:23:10.555Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.808 1503.6846 15:25:33.63M 2015-10-11T14:23:10.755Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.739 34.808 1503.6854 15:25:33.83M 2015-10-11T14:23:10.961Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.740 34.808 1503.6858 15:25:34.05M 2015-10-11T14:23:11.165Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.740 34.809 1503.6854 15:25:34.25M 2015-10-11T14:23:11.370Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.809 1503.6870 15:25:34.45M 2015-10-11T14:23:11.570Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.741 34.809 1503.6876 15:25:34.65M 2015-10-11T14:23:11.775Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.742 34.810 1503.6886 15:25:34.85M 2015-10-11T14:23:11.975Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.742 34.810 1503.6886 15:25:35.07M 2015-10-11T14:23:12.195Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.742 34.810 1503.6885 15:25:35.27M 2015-10-11T14:23:12.380Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.742 34.811 1503.6884 15:25:35.48M 2015-10-11T14:23:12.580Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.743 34.811 1503.6882 15:25:35.66M 2015-10-11T14:23:12.785Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.743 34.812 1503.6877 15:25:35.86M 2015-10-11T14:23:12.991Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.743 34.812 1503.6879 15:25:36.08M 2015-10-11T14:23:13.196Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.743 34.811 1503.6885 15:25:36.28M 2015-10-11T14:23:13.401Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.743 34.812 1503.6893 15:25:36.48M 2015-10-11T14:23:13.601Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.744 34.812 1503.6902 15:25:36.68M 2015-10-11T14:23:13.806Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.744 34.812 1503.6897 15:25:36.88M 2015-10-11T14:23:14.006Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.744 34.813 1503.6886 15:25:37.10M 2015-10-11T14:23:14.211Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.744 34.813 1503.6880 15:25:37.29M 2015-10-11T14:23:14.416Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.744 34.813 1503.6880 15:25:37.49M 2015-10-11T14:23:14.615Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.744 34.813 1503.6887 15:25:37.69M 2015-10-11T14:23:14.821Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.813 1503.6880 15:25:37.89M 2015-10-11T14:23:15.021Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.813 1503.6874 15:25:38.11M 2015-10-11T14:23:15.226Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6869 15:25:38.31M 2015-10-11T14:23:15.426Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6865 15:25:38.51M 2015-10-11T14:23:15.631Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6864 15:25:38.71M 2015-10-11T14:23:15.836Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.811 1503.6864 15:25:38.91M 2015-10-11T14:23:16.036Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6863 15:25:39.13M 2015-10-11T14:23:16.237Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6848 15:25:39.32M 2015-10-11T14:23:16.441Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.810 1503.6843 15:25:39.52M 2015-10-11T14:23:16.662Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.739 34.809 1503.6842 15:25:39.72M 2015-10-11T14:23:16.870Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.809 1503.6846 15:25:39.94M 2015-10-11T14:23:17.051Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6841 15:25:40.14M 2015-10-11T14:23:17.251Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.738 34.808 1503.6844 15:25:40.34M 2015-10-11T14:23:17.456Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6842 15:25:40.54M 2015-10-11T14:23:17.661Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.737 34.807 1503.6841 15:25:40.74M 2015-10-11T14:23:17.866Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.737 34.807 1503.6830 15:25:40.94M 2015-10-11T14:23:18.066Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.738 34.807 1503.6827 15:25:41.16M 2015-10-11T14:23:18.271Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.738 34.808 1503.6832 15:25:41.36M 2015-10-11T14:23:18.476Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.738 34.808 1503.6833 15:25:41.55M 2015-10-11T14:23:18.676Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.808 1503.6833 15:25:41.75M 2015-10-11T14:23:18.881Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.739 34.808 1503.6841 15:25:41.95M 2015-10-11T14:23:19.081Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.739 34.808 1503.6838 15:25:42.17M 2015-10-11T14:23:19.286Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.740 34.810 1503.6840 15:25:42.37M 2015-10-11T14:23:19.491Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.740 34.810 1503.6836 15:25:42.57M 2015-10-11T14:23:19.721Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.811 1503.6824 15:25:42.77M 2015-10-11T14:23:19.891Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.741 34.811 1503.6819 15:25:42.97M 2015-10-11T14:23:20.096Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.811 1503.6825 15:25:43.18M 2015-10-11T14:23:20.301Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.812 1503.6829 15:25:43.38M 2015-10-11T14:23:20.501Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6833 15:25:43.58M 2015-10-11T14:23:20.706Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6838 15:25:43.78M 2015-10-11T14:23:20.906Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.742 34.811 1503.6843 15:25:44.00M 2015-10-11T14:23:21.131Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.741 34.810 1503.6849 15:25:44.20M 2015-10-11T14:23:21.316Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.741 34.810 1503.6841 15:25:44.42M 2015-10-11T14:23:21.516Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.810 1503.6838 15:25:44.60M 2015-10-11T14:23:21.721Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.810 1503.6833 15:25:44.80M 2015-10-11T14:23:21.926Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.810 1503.6827 15:25:45.01M 2015-10-11T14:23:22.126Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.740 34.810 1503.6819 15:25:45.22M 2015-10-11T14:23:22.331Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.740 34.810 1503.6818 15:25:45.41M 2015-10-11T14:23:22.531Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.810 1503.6829 15:25:45.61M 2015-10-11T14:23:22.736Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.809 1503.6830 15:25:45.81M 2015-10-11T14:23:22.961Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6821 15:25:46.03M 2015-10-11T14:23:23.141Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.809 1503.6827 15:25:46.23M 2015-10-11T14:23:23.346Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.809 1503.6826 15:25:46.43M 2015-10-11T14:23:23.551Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.809 1503.6826 15:25:46.63M 2015-10-11T14:23:23.751Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.808 1503.6829 15:25:46.83M 2015-10-11T14:23:23.956Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.808 1503.6832 15:25:47.05M 2015-10-11T14:23:24.161Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.808 1503.6831 15:25:47.24M 2015-10-11T14:23:24.361Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.738 34.807 1503.6821 15:25:47.44M 2015-10-11T14:23:24.566Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6831 15:25:47.64M 2015-10-11T14:23:24.766Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6832 15:25:47.84M 2015-10-11T14:23:24.971Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6831 15:25:48.06M 2015-10-11T14:23:25.176Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6825 15:25:48.26M 2015-10-11T14:23:25.376Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.737 34.806 1503.6825 15:25:48.46M 2015-10-11T14:23:25.596Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.737 34.806 1503.6830 15:25:48.66M 2015-10-11T14:23:25.781Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.737 34.806 1503.6827 15:25:48.87M 2015-10-11T14:23:25.981Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.737 34.806 1503.6827 15:25:49.07M 2015-10-11T14:23:26.186Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.737 34.806 1503.6823 15:25:49.27M 2015-10-11T14:23:26.391Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.737 34.806 1503.6826 15:25:49.47M 2015-10-11T14:23:26.591Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.737 34.806 1503.6819 15:25:49.67M 2015-10-11T14:23:26.796Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.737 34.807 1503.6818 15:25:49.87M 2015-10-11T14:23:27.001Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.737 34.807 1503.6808 15:25:50.09M 2015-10-11T14:23:27.206Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.738 34.808 1503.6812 15:25:50.29M 2015-10-11T14:23:27.406Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.738 34.808 1503.6816 15:25:50.49M 2015-10-11T14:23:27.611Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.738 34.808 1503.6812 15:25:50.69M 2015-10-11T14:23:27.811Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.738 34.808 1503.6813 15:25:50.89M 2015-10-11T14:23:28.016Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.739 34.809 1503.6809 15:25:51.10M 2015-10-11T14:23:28.226Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.738 34.809 1503.6804 15:25:51.30M 2015-10-11T14:23:28.421Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.738 34.809 1503.6808 15:25:51.50M 2015-10-11T14:23:28.626Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.738 34.809 1503.6809 15:25:51.70M 2015-10-11T14:23:28.826Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.739 34.809 1503.6808 15:25:51.90M 2015-10-11T14:23:29.041Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.739 34.805 1503.6910 15:25:52.12M 2015-10-11T14:23:29.231Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.739 34.805 1503.6924 15:25:52.32M 2015-10-11T14:23:29.436Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.739 34.805 1503.6937 15:25:52.52M 2015-10-11T14:23:29.641Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.739 34.805 1503.6938 15:25:52.72M 2015-10-11T14:23:29.841Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.738 34.804 1503.6923 15:25:52.92M 2015-10-11T14:23:30.061Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.738 34.804 1503.6923 15:25:53.13M 2015-10-11T14:23:30.246Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.744 34.810 1503.6987 15:25:53.35M 2015-10-11T14:23:30.451Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.745 34.810 1503.6989 15:25:53.53M 2015-10-11T14:23:30.656Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.745 34.810 1503.6981 15:25:53.73M 2015-10-11T14:23:30.856Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.745 34.810 1503.6975 15:25:53.93M 2015-10-11T14:23:31.056Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.745 34.811 1503.6969 15:25:54.15M 2015-10-11T14:23:31.261Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.746 34.812 1503.6967 15:25:54.35M 2015-10-11T14:23:31.466Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.746 34.813 1503.6963 15:25:54.55M 2015-10-11T14:23:31.666Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.746 34.814 1503.6953 15:25:54.75M 2015-10-11T14:23:31.871Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.746 34.813 1503.6936 15:25:54.94M 2015-10-11T14:23:32.071Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.745 34.813 1503.6908 15:25:55.17M 2015-10-11T14:23:32.276Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.744 34.813 1503.6891 15:25:55.36M 2015-10-11T14:23:32.481Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.743 34.812 1503.6874 15:25:55.56M 2015-10-11T14:23:32.686Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.742 34.811 1503.6863 15:25:55.76M 2015-10-11T14:23:32.887Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.811 1503.6847 15:25:55.96M 2015-10-11T14:23:33.091Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.810 1503.6836 15:25:56.18M 2015-10-11T14:23:33.297Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.809 1503.6826 15:25:56.38M 2015-10-11T14:23:33.497Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.809 1503.6821 15:25:56.58M 2015-10-11T14:23:33.697Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.739 34.809 1503.6810 15:25:56.78M 2015-10-11T14:23:33.907Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.739 34.810 1503.6807 15:25:56.97M 2015-10-11T14:23:34.106Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.739 34.809 1503.6818 15:25:57.20M 2015-10-11T14:23:34.306Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6813 15:25:57.39M 2015-10-11T14:23:34.526Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6807 15:25:57.59M 2015-10-11T14:23:34.717Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.738 34.808 1503.6805 15:25:57.81M 2015-10-11T14:23:34.922Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.738 34.808 1503.6798 15:25:58.01M 2015-10-11T14:23:35.122Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.808 1503.6805 15:25:58.21M 2015-10-11T14:23:35.322Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.808 1503.6807 15:25:58.41M 2015-10-11T14:23:35.526Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.809 1503.6816 15:25:58.60M 2015-10-11T14:23:35.731Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.809 1503.6820 15:25:58.81M 2015-10-11T14:23:35.931Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.809 1503.6826 15:25:59.02M 2015-10-11T14:23:36.136Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.809 1503.6827 15:25:59.22M 2015-10-11T14:23:36.341Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.810 1503.6837 15:25:59.42M 2015-10-11T14:23:36.547Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6844 15:25:59.62M 2015-10-11T14:23:36.747Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.740 34.809 1503.6851 15:25:59.82M 2015-10-11T14:23:36.952Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.740 34.809 1503.6849 15:26:00.04M 2015-10-11T14:23:37.152Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6815 15:26:00.24M 2015-10-11T14:23:37.352Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.738 34.809 1503.6818 15:26:00.44M 2015-10-11T14:23:37.557Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6819 15:26:00.64M 2015-10-11T14:23:37.761Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.738 34.809 1503.6812 15:26:00.84M 2015-10-11T14:23:37.967Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.738 34.809 1503.6801 15:26:01.05M 2015-10-11T14:23:38.167Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.738 34.809 1503.6793 15:26:01.25M 2015-10-11T14:23:38.367Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.737 34.808 1503.6796 15:26:01.45M 2015-10-11T14:23:38.601Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.737 34.808 1503.6791 15:26:01.65M 2015-10-11T14:23:38.772Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.737 34.808 1503.6794 15:26:01.85M 2015-10-11T14:23:38.997Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.737 34.807 1503.6798 15:26:02.07M 2015-10-11T14:23:39.201Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.737 34.807 1503.6799 15:26:02.28M 2015-10-11T14:23:39.387Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.737 34.807 1503.6803 15:26:02.47M 2015-10-11T14:23:39.587Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.736 34.807 1503.6801 15:26:02.67M 2015-10-11T14:23:39.792Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.736 34.806 1503.6797 15:26:02.87M 2015-10-11T14:23:39.992Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.736 34.806 1503.6790 15:26:03.08M 2015-10-11T14:23:40.197Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.736 34.806 1503.6796 15:26:03.28M 2015-10-11T14:23:40.397Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.737 34.806 1503.6810 15:26:03.48M 2015-10-11T14:23:40.602Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.737 34.807 1503.6813 15:26:03.68M 2015-10-11T14:23:40.807Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.737 34.807 1503.6823 15:26:03.88M 2015-10-11T14:23:41.007Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6830 15:26:04.10M 2015-10-11T14:23:41.207Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6833 15:26:04.30M 2015-10-11T14:23:41.412Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6833 15:26:04.49M 2015-10-11T14:23:41.617Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6826 15:26:04.69M 2015-10-11T14:23:41.822Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.808 1503.6814 15:26:04.90M 2015-10-11T14:23:42.022Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.808 1503.6813 15:26:05.11M 2015-10-11T14:23:42.227Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.808 1503.6812 15:26:05.31M 2015-10-11T14:23:42.432Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.808 1503.6814 15:26:05.51M 2015-10-11T14:23:42.632Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.808 1503.6815 15:26:05.71M 2015-10-11T14:23:42.837Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.808 1503.6816 15:26:05.91M 2015-10-11T14:23:43.037Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.809 1503.6819 15:26:06.13M 2015-10-11T14:23:43.242Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6818 15:26:06.33M 2015-10-11T14:23:43.462Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.809 1503.6826 15:26:06.53M 2015-10-11T14:23:43.647Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.809 1503.6830 15:26:06.74M 2015-10-11T14:23:43.852Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6831 15:26:06.92M 2015-10-11T14:23:44.052Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.810 1503.6830 15:26:07.14M 2015-10-11T14:23:44.257Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.740 34.810 1503.6833 15:26:07.34M 2015-10-11T14:23:44.462Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.810 1503.6835 15:26:07.54M 2015-10-11T14:23:44.681Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.811 1503.6830 15:26:07.74M 2015-10-11T14:23:44.862Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.741 34.811 1503.6833 15:26:07.94M 2015-10-11T14:23:45.067Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6831 15:26:08.16M 2015-10-11T14:23:45.272Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6832 15:26:08.36M 2015-10-11T14:23:45.472Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.740 34.810 1503.6832 15:26:08.56M 2015-10-11T14:23:45.684Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.740 34.810 1503.6836 15:26:08.75M 2015-10-11T14:23:45.882Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.740 34.810 1503.6837 15:26:08.96M 2015-10-11T14:23:46.084Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6830 15:26:09.18M 2015-10-11T14:23:46.287Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6833 15:26:09.37M 2015-10-11T14:23:46.492Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6827 15:26:09.57M 2015-10-11T14:23:46.692Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6816 15:26:09.77M 2015-10-11T14:23:46.897Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6804 15:26:09.97M 2015-10-11T14:23:47.097Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.738 34.808 1503.6804 15:26:10.19M 2015-10-11T14:23:47.297Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.738 34.808 1503.6807 15:26:10.39M 2015-10-11T14:23:47.507Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.808 1503.6812 15:26:10.58M 2015-10-11T14:23:47.721Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.808 1503.6815 15:26:10.78M 2015-10-11T14:23:47.927Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.808 1503.6825 15:26:11.01M 2015-10-11T14:23:48.117Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.808 1503.6832 15:26:11.22M 2015-10-11T14:23:48.317Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.808 1503.6836 15:26:11.40M 2015-10-11T14:23:48.522Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.738 34.807 1503.6843 15:26:11.60M 2015-10-11T14:23:48.724Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.808 1503.6843 15:26:11.80M 2015-10-11T14:23:48.927Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6840 15:26:12.02M 2015-10-11T14:23:49.132Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.738 34.808 1503.6832 15:26:12.22M 2015-10-11T14:23:49.332Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.738 34.807 1503.6823 15:26:12.42M 2015-10-11T14:23:49.537Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.737 34.807 1503.6819 15:26:12.61M 2015-10-11T14:23:49.737Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.737 34.806 1503.6824 15:26:12.81M 2015-10-11T14:23:49.960Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.737 34.806 1503.6821 15:26:13.03M 2015-10-11T14:23:50.147Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.810 1503.6868 15:26:13.23M 2015-10-11T14:23:50.352Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.742 34.811 1503.6865 15:26:13.43M 2015-10-11T14:23:50.552Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.752 34.821 1503.6990 15:26:13.63M 2015-10-11T14:23:50.752Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.753 34.821 1503.6998 15:26:13.83M 2015-10-11T14:23:50.957Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.753 34.821 1503.6991 15:26:14.05M 2015-10-11T14:23:51.162Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.752 34.820 1503.6973 15:26:14.25M 2015-10-11T14:23:51.363Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.751 34.820 1503.6957 15:26:14.45M 2015-10-11T14:23:51.567Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.750 34.819 1503.6949 15:26:14.65M 2015-10-11T14:23:51.801Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.747 34.816 1503.6924 15:26:14.85M 2015-10-11T14:23:51.972Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.747 34.816 1503.6920 15:26:15.07M 2015-10-11T14:23:52.177Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.746 34.814 1503.6909 15:26:15.26M 2015-10-11T14:23:52.397Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.744 34.813 1503.6910 15:26:15.46M 2015-10-11T14:23:52.582Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.744 34.812 1503.6906 15:26:15.68M 2015-10-11T14:23:52.787Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.744 34.813 1503.6898 15:26:15.86M 2015-10-11T14:23:52.987Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.744 34.812 1503.6901 15:26:16.08M 2015-10-11T14:23:53.187Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.743 34.812 1503.6901 15:26:16.28M 2015-10-11T14:23:53.392Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.742 34.810 1503.6892 15:26:16.48M 2015-10-11T14:23:53.597Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.741 34.809 1503.6885 15:26:16.68M 2015-10-11T14:23:53.797Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.740 34.808 1503.6871 15:26:16.88M 2015-10-11T14:23:54.005Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.738 34.807 1503.6848 15:26:17.09M 2015-10-11T14:23:54.208Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.736 34.805 1503.6835 15:26:17.29M 2015-10-11T14:23:54.407Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.735 34.804 1503.6812 15:26:17.49M 2015-10-11T14:23:54.612Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.733 34.802 1503.6798 15:26:17.69M 2015-10-11T14:23:54.817Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.732 34.802 1503.6775 15:26:17.89M 2015-10-11T14:23:55.017Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.731 34.801 1503.6768 15:26:18.11M 2015-10-11T14:23:55.222Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.731 34.801 1503.6763 15:26:18.31M 2015-10-11T14:23:55.422Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.732 34.801 1503.6763 15:26:18.51M 2015-10-11T14:23:55.627Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.732 34.802 1503.6760 15:26:18.70M 2015-10-11T14:23:55.832Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.732 34.802 1503.6755 15:26:18.90M 2015-10-11T14:23:56.032Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.733 34.802 1503.6772 15:26:19.12M 2015-10-11T14:23:56.241Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.734 34.804 1503.6780 15:26:19.32M 2015-10-11T14:23:56.442Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.735 34.805 1503.6791 15:26:19.52M 2015-10-11T14:23:56.645Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.738 34.808 1503.6816 15:26:19.72M 2015-10-11T14:23:56.862Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.738 34.808 1503.6813 15:26:19.92M 2015-10-11T14:23:57.047Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.738 34.808 1503.6823 15:26:20.15M 2015-10-11T14:23:57.252Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.738 34.808 1503.6819 15:26:20.34M 2015-10-11T14:23:57.452Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.738 34.808 1503.6814 15:26:20.54M 2015-10-11T14:23:57.657Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.738 34.807 1503.6816 15:26:20.73M 2015-10-11T14:23:57.862Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.737 34.807 1503.6819 15:26:20.93M 2015-10-11T14:23:58.063Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.737 34.806 1503.6807 15:26:21.15M 2015-10-11T14:23:58.267Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.737 34.807 1503.6807 15:26:21.35M 2015-10-11T14:23:58.467Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.737 34.807 1503.6804 15:26:21.55M 2015-10-11T14:23:58.673Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.737 34.806 1503.6808 15:26:21.75M 2015-10-11T14:23:58.872Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.736 34.806 1503.6808 15:26:21.95M 2015-10-11T14:23:59.077Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.736 34.806 1503.6808 15:26:22.17M 2015-10-11T14:23:59.288Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.736 34.805 1503.6809 15:26:22.37M 2015-10-11T14:23:59.487Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.736 34.805 1503.6815 15:26:22.57M 2015-10-11T14:23:59.688Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.736 34.805 1503.6808 15:26:22.77M 2015-10-11T14:23:59.888Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.736 34.806 1503.6808 15:26:22.96M