2015-10-11T14:22:00.107Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.737 34.808 1503.6788 15:24:23.19M 2015-10-11T14:22:00.321Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.808 1503.6803 15:24:23.39M 2015-10-11T14:22:00.507Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.738 34.809 1503.6804 15:24:23.59M 2015-10-11T14:22:00.728Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6812 15:24:23.78M 2015-10-11T14:22:00.917Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.739 34.809 1503.6815 15:24:24.02M 2015-10-11T14:22:01.117Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6810 15:24:24.20M 2015-10-11T14:22:01.328Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.810 1503.6804 15:24:24.40M 2015-10-11T14:22:01.524Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.810 1503.6808 15:24:24.60M 2015-10-11T14:22:01.761Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.740 34.810 1503.6814 15:24:24.80M 2015-10-11T14:22:01.932Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6815 15:24:25.02M 2015-10-11T14:22:02.137Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.809 1503.6819 15:24:25.22M 2015-10-11T14:22:02.337Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.809 1503.6826 15:24:25.42M 2015-10-11T14:22:02.537Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.809 1503.6829 15:24:25.62M 2015-10-11T14:22:02.742Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.808 1503.6830 15:24:25.81M 2015-10-11T14:22:02.947Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.808 1503.6825 15:24:26.04M 2015-10-11T14:22:03.148Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.808 1503.6824 15:24:26.23M 2015-10-11T14:22:03.353Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.807 1503.6830 15:24:26.43M 2015-10-11T14:22:03.558Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.807 1503.6829 15:24:26.63M 2015-10-11T14:22:03.758Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.807 1503.6832 15:24:26.83M 2015-10-11T14:22:03.965Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.808 1503.6840 15:24:27.05M 2015-10-11T14:22:04.167Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.808 1503.6842 15:24:27.25M 2015-10-11T14:22:04.368Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6836 15:24:27.45M 2015-10-11T14:22:04.568Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.739 34.808 1503.6832 15:24:27.65M 2015-10-11T14:22:04.773Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.739 34.808 1503.6833 15:24:27.84M 2015-10-11T14:22:04.977Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.739 34.809 1503.6832 15:24:28.06M 2015-10-11T14:22:05.198Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.740 34.810 1503.6832 15:24:28.26M 2015-10-11T14:22:05.383Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.740 34.810 1503.6830 15:24:28.48M 2015-10-11T14:22:05.588Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6824 15:24:28.66M 2015-10-11T14:22:05.801Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6823 15:24:28.86M 2015-10-11T14:22:05.993Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.740 34.810 1503.6815 15:24:29.08M 2015-10-11T14:22:06.198Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.740 34.810 1503.6824 15:24:29.28M 2015-10-11T14:22:06.398Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6829 15:24:29.48M 2015-10-11T14:22:06.605Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6823 15:24:29.68M 2015-10-11T14:22:06.803Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6826 15:24:29.87M 2015-10-11T14:22:07.008Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6824 15:24:30.10M 2015-10-11T14:22:07.213Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.739 34.810 1503.6798 15:24:30.29M 2015-10-11T14:22:07.413Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.810 1503.6814 15:24:30.49M 2015-10-11T14:22:07.618Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6827 15:24:30.69M 2015-10-11T14:22:07.818Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.809 1503.6840 15:24:30.89M 2015-10-11T14:22:08.023Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.740 34.809 1503.6853 15:24:31.11M 2015-10-11T14:22:08.228Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.740 34.808 1503.6858 15:24:31.31M 2015-10-11T14:22:08.441Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.740 34.808 1503.6858 15:24:31.51M 2015-10-11T14:22:08.628Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.740 34.808 1503.6863 15:24:31.70M 2015-10-11T14:22:08.833Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.740 34.808 1503.6870 15:24:31.90M 2015-10-11T14:22:09.038Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.740 34.808 1503.6871 15:24:32.12M 2015-10-11T14:22:09.281Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.740 34.809 1503.6860 15:24:32.32M 2015-10-11T14:22:09.443Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.740 34.809 1503.6854 15:24:32.52M 2015-10-11T14:22:09.663Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6841 15:24:32.72M 2015-10-11T14:22:09.848Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6832 15:24:32.94M 2015-10-11T14:22:10.053Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6848 15:24:33.14M 2015-10-11T14:22:10.258Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.735 34.805 1503.6796 15:24:33.34M 2015-10-11T14:22:10.458Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.735 34.804 1503.6794 15:24:33.54M 2015-10-11T14:22:10.663Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.735 34.804 1503.6796 15:24:33.73M 2015-10-11T14:22:10.863Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.734 34.803 1503.6810 15:24:33.94M 2015-10-11T14:22:11.068Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.735 34.802 1503.6823 15:24:34.15M 2015-10-11T14:22:11.268Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.734 34.802 1503.6833 15:24:34.35M 2015-10-11T14:22:11.473Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.734 34.801 1503.6831 15:24:34.55M 2015-10-11T14:22:11.673Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.733 34.801 1503.6825 15:24:34.75M 2015-10-11T14:22:11.878Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.734 34.802 1503.6824 15:24:34.95M 2015-10-11T14:22:12.121Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.734 34.802 1503.6826 15:24:35.17M 2015-10-11T14:22:12.283Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.735 34.802 1503.6830 15:24:35.37M 2015-10-11T14:22:12.488Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.735 34.803 1503.6833 15:24:35.56M 2015-10-11T14:22:12.693Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.735 34.803 1503.6835 15:24:35.76M 2015-10-11T14:22:12.893Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.736 34.804 1503.6844 15:24:35.96M 2015-10-11T14:22:13.098Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.736 34.804 1503.6843 15:24:36.18M 2015-10-11T14:22:13.303Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.737 34.805 1503.6846 15:24:36.38M 2015-10-11T14:22:13.503Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.737 34.806 1503.6843 15:24:36.58M 2015-10-11T14:22:13.708Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.737 34.806 1503.6849 15:24:36.78M 2015-10-11T14:22:13.908Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.738 34.807 1503.6843 15:24:37.00M 2015-10-11T14:22:14.128Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.738 34.807 1503.6842 15:24:37.20M 2015-10-11T14:22:14.320Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.807 1503.6833 15:24:37.41M 2015-10-11T14:22:14.518Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.738 34.808 1503.6829 15:24:37.60M 2015-10-11T14:22:14.724Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.808 1503.6825 15:24:37.80M 2015-10-11T14:22:14.923Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.808 1503.6831 15:24:38.01M 2015-10-11T14:22:15.128Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.808 1503.6833 15:24:38.21M 2015-10-11T14:22:15.333Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.739 34.808 1503.6833 15:24:38.41M 2015-10-11T14:22:15.533Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6831 15:24:38.61M 2015-10-11T14:22:15.733Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.809 1503.6821 15:24:38.81M 2015-10-11T14:22:15.938Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.809 1503.6820 15:24:39.03M 2015-10-11T14:22:16.143Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6826 15:24:39.23M 2015-10-11T14:22:16.348Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6823 15:24:39.43M 2015-10-11T14:22:16.548Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.809 1503.6815 15:24:39.63M 2015-10-11T14:22:16.753Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.739 34.810 1503.6809 15:24:39.82M 2015-10-11T14:22:16.961Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6818 15:24:40.04M 2015-10-11T14:22:17.158Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6816 15:24:40.24M 2015-10-11T14:22:17.358Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6818 15:24:40.44M 2015-10-11T14:22:17.563Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6821 15:24:40.64M 2015-10-11T14:22:17.764Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6819 15:24:40.84M 2015-10-11T14:22:17.968Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6814 15:24:41.06M 2015-10-11T14:22:18.173Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6812 15:24:41.26M 2015-10-11T14:22:18.373Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.810 1503.6816 15:24:41.45M 2015-10-11T14:22:18.598Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6818 15:24:41.65M 2015-10-11T14:22:18.783Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6819 15:24:41.87M 2015-10-11T14:22:18.983Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.809 1503.6830 15:24:42.07M 2015-10-11T14:22:19.188Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6831 15:24:42.27M 2015-10-11T14:22:19.438Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.739 34.808 1503.6838 15:24:42.47M 2015-10-11T14:22:19.593Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6844 15:24:42.72M 2015-10-11T14:22:19.798Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.739 34.808 1503.6843 15:24:42.87M 2015-10-11T14:22:19.998Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6841 15:24:43.09M 2015-10-11T14:22:20.203Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6837 15:24:43.28M 2015-10-11T14:22:20.408Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.808 1503.6841 15:24:43.49M 2015-10-11T14:22:20.608Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.738 34.808 1503.6833 15:24:43.69M 2015-10-11T14:22:20.813Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.738 34.808 1503.6840 15:24:43.88M 2015-10-11T14:22:21.013Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.739 34.808 1503.6838 15:24:44.10M 2015-10-11T14:22:21.218Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.739 34.808 1503.6835 15:24:44.30M 2015-10-11T14:22:21.418Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.739 34.809 1503.6830 15:24:44.50M 2015-10-11T14:22:21.623Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6823 15:24:44.70M 2015-10-11T14:22:21.828Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6821 15:24:44.90M 2015-10-11T14:22:22.033Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.810 1503.6819 15:24:45.12M 2015-10-11T14:22:22.233Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.740 34.810 1503.6830 15:24:45.32M 2015-10-11T14:22:22.438Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.740 34.810 1503.6837 15:24:45.52M 2015-10-11T14:22:22.638Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.740 34.810 1503.6826 15:24:45.72M 2015-10-11T14:22:22.843Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6823 15:24:45.91M 2015-10-11T14:22:23.063Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.811 1503.6823 15:24:46.13M 2015-10-11T14:22:23.249Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.741 34.811 1503.6820 15:24:46.35M 2015-10-11T14:22:23.453Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.809 1503.6881 15:24:46.53M 2015-10-11T14:22:23.653Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.741 34.809 1503.6897 15:24:46.73M 2015-10-11T14:22:23.859Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.742 34.809 1503.6896 15:24:46.93M 2015-10-11T14:22:24.059Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.742 34.809 1503.6896 15:24:47.15M 2015-10-11T14:22:24.263Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.742 34.809 1503.6903 15:24:47.34M 2015-10-11T14:22:24.513Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.742 34.809 1503.6908 15:24:47.54M 2015-10-11T14:22:24.668Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.742 34.809 1503.6912 15:24:47.79M 2015-10-11T14:22:24.873Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.742 34.809 1503.6917 15:24:47.94M 2015-10-11T14:22:25.078Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.742 34.809 1503.6909 15:24:48.16M 2015-10-11T14:22:25.278Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.742 34.813 1503.6823 15:24:48.36M 2015-10-11T14:22:25.483Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.742 34.813 1503.6824 15:24:48.56M 2015-10-11T14:22:25.684Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.742 34.813 1503.6810 15:24:48.76M 2015-10-11T14:22:25.888Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.742 34.814 1503.6801 15:24:48.96M 2015-10-11T14:22:26.121Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.742 34.814 1503.6793 15:24:49.18M 2015-10-11T14:22:26.293Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.742 34.814 1503.6786 15:24:49.38M 2015-10-11T14:22:26.498Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.742 34.814 1503.6796 15:24:49.58M 2015-10-11T14:22:26.698Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.742 34.813 1503.6792 15:24:49.77M 2015-10-11T14:22:26.904Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.813 1503.6808 15:24:49.97M 2015-10-11T14:22:27.104Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.741 34.813 1503.6815 15:24:50.19M 2015-10-11T14:22:27.309Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.741 34.812 1503.6808 15:24:50.39M 2015-10-11T14:22:27.529Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.741 34.812 1503.6813 15:24:50.59M 2015-10-11T14:22:27.713Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.741 34.812 1503.6827 15:24:50.81M 2015-10-11T14:22:27.919Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.741 34.810 1503.6841 15:24:51.01M 2015-10-11T14:22:28.124Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.810 1503.6835 15:24:51.20M 2015-10-11T14:22:28.327Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6831 15:24:51.41M 2015-10-11T14:22:28.529Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6820 15:24:51.60M 2015-10-11T14:22:28.734Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6814 15:24:51.80M 2015-10-11T14:22:28.934Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.739 34.809 1503.6825 15:24:52.03M 2015-10-11T14:22:29.139Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.739 34.809 1503.6825 15:24:52.22M 2015-10-11T14:22:29.339Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.739 34.809 1503.6816 15:24:52.42M 2015-10-11T14:22:29.544Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.739 34.809 1503.6810 15:24:52.62M 2015-10-11T14:22:29.761Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6821 15:24:52.82M 2015-10-11T14:22:29.949Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.740 34.810 1503.6830 15:24:53.04M 2015-10-11T14:22:30.154Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.740 34.810 1503.6840 15:24:53.24M 2015-10-11T14:22:30.359Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.740 34.809 1503.6844 15:24:53.44M 2015-10-11T14:22:30.559Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6858 15:24:53.64M 2015-10-11T14:22:30.764Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6853 15:24:53.84M 2015-10-11T14:22:30.965Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.740 34.808 1503.6858 15:24:54.05M 2015-10-11T14:22:31.169Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.740 34.809 1503.6860 15:24:54.25M 2015-10-11T14:22:31.369Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.740 34.808 1503.6873 15:24:54.45M 2015-10-11T14:22:31.574Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.740 34.808 1503.6876 15:24:54.65M 2015-10-11T14:22:31.774Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.740 34.808 1503.6885 15:24:54.85M 2015-10-11T14:22:31.994Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.740 34.808 1503.6887 15:24:55.07M 2015-10-11T14:22:32.198Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.740 34.808 1503.6898 15:24:55.28M 2015-10-11T14:22:32.389Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.741 34.808 1503.6910 15:24:55.47M 2015-10-11T14:22:32.589Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.741 34.808 1503.6925 15:24:55.66M 2015-10-11T14:22:32.789Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.741 34.808 1503.6907 15:24:55.86M 2015-10-11T14:22:33.001Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.740 34.807 1503.6908 15:24:56.08M 2015-10-11T14:22:33.194Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.740 34.807 1503.6907 15:24:56.28M 2015-10-11T14:22:33.399Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.741 34.808 1503.6915 15:24:56.48M 2015-10-11T14:22:33.605Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.741 34.808 1503.6917 15:24:56.68M 2015-10-11T14:22:33.809Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.742 34.809 1503.6920 15:24:56.88M 2015-10-11T14:22:34.009Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.742 34.809 1503.6913 15:24:57.10M 2015-10-11T14:22:34.214Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.742 34.809 1503.6912 15:24:57.29M 2015-10-11T14:22:34.414Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.742 34.810 1503.6915 15:24:57.49M 2015-10-11T14:22:34.614Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.742 34.809 1503.6904 15:24:57.69M 2015-10-11T14:22:34.824Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.741 34.809 1503.6891 15:24:57.89M 2015-10-11T14:22:35.029Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.809 1503.6891 15:24:58.11M 2015-10-11T14:22:35.241Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6885 15:24:58.31M 2015-10-11T14:22:35.429Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.742 34.810 1503.6886 15:24:58.51M 2015-10-11T14:22:35.634Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.810 1503.6881 15:24:58.71M 2015-10-11T14:22:35.839Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.809 1503.6874 15:24:58.91M 2015-10-11T14:22:36.039Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.740 34.808 1503.6865 15:24:59.13M 2015-10-11T14:22:36.245Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.739 34.808 1503.6854 15:24:59.33M 2015-10-11T14:22:36.464Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.741 34.809 1503.6869 15:24:59.53M 2015-10-11T14:22:36.649Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.741 34.810 1503.6870 15:24:59.74M 2015-10-11T14:22:36.849Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.741 34.809 1503.6866 15:24:59.92M 2015-10-11T14:22:37.054Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.740 34.809 1503.6859 15:25:00.14M 2015-10-11T14:22:37.281Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.809 1503.6849 15:25:00.34M 2015-10-11T14:22:37.464Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.809 1503.6838 15:25:00.54M 2015-10-11T14:22:37.664Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.809 1503.6848 15:25:00.74M 2015-10-11T14:22:37.864Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.809 1503.6865 15:25:00.94M 2015-10-11T14:22:38.069Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.740 34.809 1503.6853 15:25:01.16M 2015-10-11T14:22:38.274Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.739 34.808 1503.6852 15:25:01.36M 2015-10-11T14:22:38.474Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.739 34.808 1503.6843 15:25:01.56M 2015-10-11T14:22:38.679Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6831 15:25:01.75M 2015-10-11T14:22:38.885Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.807 1503.6837 15:25:01.95M 2015-10-11T14:22:39.089Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.738 34.807 1503.6842 15:25:02.17M 2015-10-11T14:22:39.284Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.738 34.807 1503.6833 15:25:02.37M 2015-10-11T14:22:39.489Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.807 1503.6829 15:25:02.57M 2015-10-11T14:22:39.694Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.807 1503.6826 15:25:02.77M 2015-10-11T14:22:39.899Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.737 34.807 1503.6830 15:25:02.97M 2015-10-11T14:22:40.099Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.737 34.806 1503.6832 15:25:03.19M 2015-10-11T14:22:40.304Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.738 34.806 1503.6848 15:25:03.39M 2015-10-11T14:22:40.509Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.738 34.807 1503.6843 15:25:03.58M 2015-10-11T14:22:40.709Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.738 34.807 1503.6847 15:25:03.78M 2015-10-11T14:22:40.929Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.738 34.807 1503.6842 15:25:04.00M 2015-10-11T14:22:41.114Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.738 34.807 1503.6847 15:25:04.22M 2015-10-11T14:22:41.319Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.738 34.807 1503.6853 15:25:04.40M 2015-10-11T14:22:41.519Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.738 34.807 1503.6862 15:25:04.60M 2015-10-11T14:22:41.724Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.738 34.806 1503.6868 15:25:04.80M 2015-10-11T14:22:41.929Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.738 34.806 1503.6870 15:25:05.02M 2015-10-11T14:22:42.129Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.738 34.805 1503.6862 15:25:05.22M 2015-10-11T14:22:42.329Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.737 34.805 1503.6855 15:25:05.42M 2015-10-11T14:22:42.539Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.737 34.805 1503.6858 15:25:05.61M 2015-10-11T14:22:42.739Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.737 34.805 1503.6863 15:25:05.81M 2015-10-11T14:22:42.944Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.738 34.806 1503.6859 15:25:06.03M 2015-10-11T14:22:43.149Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.738 34.806 1503.6859 15:25:06.23M 2015-10-11T14:22:43.349Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.738 34.806 1503.6854 15:25:06.43M 2015-10-11T14:22:43.554Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.738 34.804 1503.6899 15:25:06.63M 2015-10-11T14:22:43.754Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.738 34.805 1503.6892 15:25:06.83M 2015-10-11T14:22:43.959Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.738 34.805 1503.6877 15:25:07.05M 2015-10-11T14:22:44.159Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.738 34.806 1503.6869 15:25:07.25M 2015-10-11T14:22:44.364Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.738 34.806 1503.6864 15:25:07.44M 2015-10-11T14:22:44.564Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.738 34.806 1503.6854 15:25:07.64M 2015-10-11T14:22:44.769Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.738 34.807 1503.6851 15:25:07.84M 2015-10-11T14:22:44.974Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6838 15:25:08.06M 2015-10-11T14:22:45.174Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.808 1503.6832 15:25:08.26M 2015-10-11T14:22:45.394Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6825 15:25:08.46M 2015-10-11T14:22:45.584Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.808 1503.6818 15:25:08.68M 2015-10-11T14:22:45.784Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.808 1503.6815 15:25:08.86M 2015-10-11T14:22:46.001Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6821 15:25:09.08M 2015-10-11T14:22:46.189Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6823 15:25:09.27M 2015-10-11T14:22:46.394Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6823 15:25:09.47M 2015-10-11T14:22:46.594Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.807 1503.6825 15:25:09.67M 2015-10-11T14:22:46.799Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.737 34.807 1503.6824 15:25:09.87M 2015-10-11T14:22:47.004Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6824 15:25:10.09M 2015-10-11T14:22:47.204Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6826 15:25:10.29M 2015-10-11T14:22:47.409Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6824 15:25:10.49M 2015-10-11T14:22:47.609Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.738 34.808 1503.6823 15:25:10.69M 2015-10-11T14:22:47.814Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.808 1503.6816 15:25:10.89M 2015-10-11T14:22:48.014Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.809 1503.6830 15:25:11.11M 2015-10-11T14:22:48.220Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.809 1503.6831 15:25:11.30M 2015-10-11T14:22:48.430Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.809 1503.6837 15:25:11.50M 2015-10-11T14:22:48.630Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.810 1503.6844 15:25:11.71M 2015-10-11T14:22:48.830Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.741 34.811 1503.6843 15:25:11.90M 2015-10-11T14:22:49.034Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.742 34.812 1503.6848 15:25:12.12M 2015-10-11T14:22:49.239Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.743 34.813 1503.6854 15:25:12.32M 2015-10-11T14:22:49.439Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.743 34.813 1503.6866 15:25:12.52M 2015-10-11T14:22:49.644Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.744 34.814 1503.6870 15:25:12.72M 2015-10-11T14:22:49.864Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.744 34.814 1503.6871 15:25:12.92M 2015-10-11T14:22:50.081Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.744 34.814 1503.6860 15:25:13.15M 2015-10-11T14:22:50.254Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.743 34.813 1503.6852 15:25:13.34M 2015-10-11T14:22:50.454Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.743 34.814 1503.6846 15:25:13.53M 2015-10-11T14:22:50.659Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.744 34.814 1503.6851 15:25:13.73M 2015-10-11T14:22:50.859Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.744 34.814 1503.6860 15:25:13.93M 2015-10-11T14:22:51.065Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.743 34.813 1503.6849 15:25:14.15M 2015-10-11T14:22:51.264Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.813 1503.6840 15:25:14.35M 2015-10-11T14:22:51.469Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.742 34.813 1503.6840 15:25:14.55M 2015-10-11T14:22:51.675Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.742 34.812 1503.6841 15:25:14.75M 2015-10-11T14:22:51.880Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.812 1503.6844 15:25:14.95M 2015-10-11T14:22:52.079Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.741 34.812 1503.6842 15:25:15.17M 2015-10-11T14:22:52.280Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.740 34.811 1503.6821 15:25:15.37M 2015-10-11T14:22:52.521Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.740 34.808 1503.6870 15:25:15.56M 2015-10-11T14:22:52.690Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.739 34.808 1503.6866 15:25:15.76M 2015-10-11T14:22:52.890Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.739 34.808 1503.6859 15:25:15.96M 2015-10-11T14:22:53.095Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.808 1503.6865 15:25:16.18M 2015-10-11T14:22:53.295Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.740 34.808 1503.6868 15:25:16.38M 2015-10-11T14:22:53.500Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.739 34.808 1503.6860 15:25:16.58M 2015-10-11T14:22:53.705Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.739 34.807 1503.6859 15:25:16.78M 2015-10-11T14:22:53.905Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.739 34.807 1503.6859 15:25:17.00M 2015-10-11T14:22:54.110Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.739 34.808 1503.6859 15:25:17.20M 2015-10-11T14:22:54.330Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.739 34.808 1503.6851 15:25:17.40M 2015-10-11T14:22:54.515Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.739 34.807 1503.6849 15:25:17.61M 2015-10-11T14:22:54.720Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.739 34.807 1503.6842 15:25:17.79M 2015-10-11T14:22:54.925Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.738 34.807 1503.6837 15:25:18.01M 2015-10-11T14:22:55.125Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.738 34.807 1503.6841 15:25:18.21M 2015-10-11T14:22:55.330Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.737 34.806 1503.6830 15:25:18.41M 2015-10-11T14:22:55.530Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.737 34.806 1503.6823 15:25:18.61M 2015-10-11T14:22:55.735Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.740 34.809 1503.6859 15:25:18.81M 2015-10-11T14:22:55.935Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.741 34.809 1503.6855 15:25:19.03M 2015-10-11T14:22:56.135Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.809 1503.6854 15:25:19.23M 2015-10-11T14:22:56.345Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.809 1503.6854 15:25:19.42M 2015-10-11T14:22:56.545Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.810 1503.6854 15:25:19.62M 2015-10-11T14:22:56.750Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.741 34.810 1503.6860 15:25:19.82M 2015-10-11T14:22:56.955Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6868 15:25:20.04M 2015-10-11T14:22:57.155Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6873 15:25:20.24M 2015-10-11T14:22:57.360Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6869 15:25:20.44M 2015-10-11T14:22:57.560Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.811 1503.6862 15:25:20.64M 2015-10-11T14:22:57.765Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.741 34.811 1503.6860 15:25:20.84M 2015-10-11T14:22:57.965Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.811 1503.6847 15:25:21.06M 2015-10-11T14:22:58.170Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.811 1503.6838 15:25:21.25M 2015-10-11T14:22:58.375Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.741 34.811 1503.6827 15:25:21.45M 2015-10-11T14:22:58.580Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.811 1503.6820 15:25:21.65M 2015-10-11T14:22:58.795Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.740 34.810 1503.6810 15:25:21.85M 2015-10-11T14:22:58.980Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.739 34.810 1503.6808 15:25:22.09M 2015-10-11T14:22:59.185Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6815 15:25:22.27M 2015-10-11T14:22:59.390Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6808 15:25:22.47M 2015-10-11T14:22:59.590Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6816 15:25:22.67M 2015-10-11T14:22:59.795Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6821 15:25:22.87M 2015-10-11T14:22:59.995Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6824 15:25:23.09M