2015-10-11T14:21:00.010Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.808 1503.6836 15:23:23.09M 2015-10-11T14:21:00.210Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.807 1503.6826 15:23:23.29M 2015-10-11T14:21:00.415Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.807 1503.6824 15:23:23.49M 2015-10-11T14:21:00.615Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.807 1503.6819 15:23:23.69M 2015-10-11T14:21:00.820Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.807 1503.6818 15:23:23.88M 2015-10-11T14:21:01.025Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6818 15:23:24.11M 2015-10-11T14:21:01.225Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.737 34.807 1503.6812 15:23:24.31M 2015-10-11T14:21:01.430Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.737 34.806 1503.6816 15:23:24.51M 2015-10-11T14:21:01.630Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.737 34.806 1503.6818 15:23:24.70M 2015-10-11T14:21:01.835Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.737 34.806 1503.6816 15:23:24.90M 2015-10-11T14:21:02.040Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.737 34.806 1503.6812 15:23:25.12M 2015-10-11T14:21:02.240Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.736 34.805 1503.6814 15:23:25.32M 2015-10-11T14:21:02.445Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.736 34.805 1503.6814 15:23:25.52M 2015-10-11T14:21:02.665Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.736 34.805 1503.6816 15:23:25.72M 2015-10-11T14:21:02.850Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.736 34.805 1503.6820 15:23:25.93M 2015-10-11T14:21:03.050Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.737 34.805 1503.6836 15:23:26.14M 2015-10-11T14:21:03.255Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.737 34.805 1503.6842 15:23:26.33M 2015-10-11T14:21:03.460Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.737 34.806 1503.6846 15:23:26.53M 2015-10-11T14:21:03.660Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.738 34.806 1503.6841 15:23:26.73M 2015-10-11T14:21:03.865Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.738 34.807 1503.6843 15:23:26.93M 2015-10-11T14:21:04.070Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.738 34.807 1503.6844 15:23:27.15M 2015-10-11T14:21:04.270Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.807 1503.6843 15:23:27.35M 2015-10-11T14:21:04.475Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.739 34.808 1503.6847 15:23:27.55M 2015-10-11T14:21:04.675Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.809 1503.6844 15:23:27.75M 2015-10-11T14:21:04.880Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.739 34.809 1503.6841 15:23:27.95M 2015-10-11T14:21:05.085Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6837 15:23:28.17M 2015-10-11T14:21:05.287Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.810 1503.6841 15:23:28.37M 2015-10-11T14:21:05.490Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.741 34.810 1503.6842 15:23:28.56M 2015-10-11T14:21:05.695Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.741 34.810 1503.6841 15:23:28.76M 2015-10-11T14:21:05.895Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6844 15:23:28.96M 2015-10-11T14:21:06.100Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.811 1503.6844 15:23:29.18M 2015-10-11T14:21:06.300Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6838 15:23:29.38M 2015-10-11T14:21:06.505Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.812 1503.6848 15:23:29.58M 2015-10-11T14:21:06.710Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.742 34.812 1503.6851 15:23:29.78M 2015-10-11T14:21:06.910Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.742 34.812 1503.6848 15:23:30.00M 2015-10-11T14:21:07.130Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.742 34.812 1503.6846 15:23:30.20M 2015-10-11T14:21:07.315Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6844 15:23:30.41M 2015-10-11T14:21:07.520Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.742 34.812 1503.6852 15:23:30.60M 2015-10-11T14:21:07.745Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6849 15:23:30.80M 2015-10-11T14:21:07.925Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6852 15:23:31.01M 2015-10-11T14:21:08.130Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.742 34.811 1503.6851 15:23:31.21M 2015-10-11T14:21:08.330Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.812 1503.6866 15:23:31.41M 2015-10-11T14:21:08.530Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.743 34.812 1503.6873 15:23:31.61M 2015-10-11T14:21:08.740Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6873 15:23:31.80M 2015-10-11T14:21:08.940Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.810 1503.6862 15:23:32.03M 2015-10-11T14:21:09.140Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.810 1503.6854 15:23:32.22M 2015-10-11T14:21:09.345Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.741 34.810 1503.6851 15:23:32.42M 2015-10-11T14:21:09.550Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.809 1503.6854 15:23:32.62M 2015-10-11T14:21:09.755Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.740 34.809 1503.6858 15:23:32.82M 2015-10-11T14:21:09.961Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.740 34.809 1503.6851 15:23:33.04M 2015-10-11T14:21:10.160Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.740 34.809 1503.6853 15:23:33.24M 2015-10-11T14:21:10.360Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.740 34.809 1503.6860 15:23:33.44M 2015-10-11T14:21:10.565Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.740 34.808 1503.6857 15:23:33.64M 2015-10-11T14:21:10.770Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.741 34.810 1503.6881 15:23:33.84M 2015-10-11T14:21:10.970Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.742 34.811 1503.6885 15:23:34.06M 2015-10-11T14:21:11.170Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.743 34.811 1503.6882 15:23:34.25M 2015-10-11T14:21:11.375Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.743 34.812 1503.6880 15:23:34.45M 2015-10-11T14:21:11.595Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.743 34.812 1503.6875 15:23:34.65M 2015-10-11T14:21:11.785Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.743 34.813 1503.6869 15:23:34.87M 2015-10-11T14:21:11.985Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.743 34.812 1503.6865 15:23:35.07M 2015-10-11T14:21:12.185Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.743 34.813 1503.6873 15:23:35.27M 2015-10-11T14:21:12.390Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.743 34.813 1503.6868 15:23:35.47M 2015-10-11T14:21:12.595Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.743 34.812 1503.6864 15:23:35.67M 2015-10-11T14:21:12.800Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.742 34.812 1503.6849 15:23:35.87M 2015-10-11T14:21:13.000Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6841 15:23:36.09M 2015-10-11T14:21:13.205Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.741 34.811 1503.6836 15:23:36.28M 2015-10-11T14:21:13.455Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6836 15:23:36.49M 2015-10-11T14:21:13.611Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.741 34.811 1503.6831 15:23:36.73M 2015-10-11T14:21:13.816Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.740 34.811 1503.6823 15:23:36.88M 2015-10-11T14:21:14.015Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.810 1503.6826 15:23:37.10M 2015-10-11T14:21:14.220Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6823 15:23:37.30M 2015-10-11T14:21:14.420Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.739 34.809 1503.6819 15:23:37.50M 2015-10-11T14:21:14.625Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6821 15:23:37.70M 2015-10-11T14:21:14.825Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.738 34.808 1503.6824 15:23:37.90M 2015-10-11T14:21:15.030Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.808 1503.6821 15:23:38.12M 2015-10-11T14:21:15.235Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.808 1503.6813 15:23:38.31M 2015-10-11T14:21:15.440Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6809 15:23:38.51M 2015-10-11T14:21:15.640Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.808 1503.6819 15:23:38.71M 2015-10-11T14:21:15.845Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.808 1503.6825 15:23:38.91M 2015-10-11T14:21:16.065Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6829 15:23:39.13M 2015-10-11T14:21:16.250Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.809 1503.6829 15:23:39.35M 2015-10-11T14:21:16.455Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6818 15:23:39.53M 2015-10-11T14:21:16.655Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.739 34.809 1503.6804 15:23:39.73M 2015-10-11T14:21:16.860Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.739 34.809 1503.6802 15:23:39.93M 2015-10-11T14:21:17.060Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.739 34.809 1503.6805 15:23:40.15M 2015-10-11T14:21:17.265Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6816 15:23:40.35M 2015-10-11T14:21:17.471Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.740 34.809 1503.6824 15:23:40.54M 2015-10-11T14:21:17.671Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.809 1503.6829 15:23:40.74M 2015-10-11T14:21:17.875Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.740 34.810 1503.6835 15:23:40.94M 2015-10-11T14:21:18.080Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.809 1503.6833 15:23:41.16M 2015-10-11T14:21:18.281Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.809 1503.6835 15:23:41.36M 2015-10-11T14:21:18.526Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.810 1503.6837 15:23:41.56M 2015-10-11T14:21:18.686Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.810 1503.6836 15:23:41.80M 2015-10-11T14:21:18.891Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.810 1503.6832 15:23:41.96M 2015-10-11T14:21:19.096Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.810 1503.6831 15:23:42.18M 2015-10-11T14:21:19.296Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.810 1503.6837 15:23:42.38M 2015-10-11T14:21:19.501Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.810 1503.6842 15:23:42.57M 2015-10-11T14:21:19.701Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6842 15:23:42.77M 2015-10-11T14:21:19.906Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6849 15:23:42.97M 2015-10-11T14:21:20.106Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6848 15:23:43.19M 2015-10-11T14:21:20.311Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.810 1503.6848 15:23:43.39M 2015-10-11T14:21:20.531Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.741 34.811 1503.6854 15:23:43.59M 2015-10-11T14:21:20.716Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6859 15:23:43.80M 2015-10-11T14:21:20.921Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.742 34.811 1503.6869 15:23:44.01M 2015-10-11T14:21:21.126Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.742 34.811 1503.6877 15:23:44.20M 2015-10-11T14:21:21.326Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.743 34.811 1503.6886 15:23:44.40M 2015-10-11T14:21:21.531Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.743 34.812 1503.6895 15:23:44.60M 2015-10-11T14:21:21.731Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.744 34.812 1503.6904 15:23:44.80M 2015-10-11T14:21:21.931Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.744 34.813 1503.6909 15:23:45.02M 2015-10-11T14:21:22.136Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.744 34.812 1503.6913 15:23:45.22M 2015-10-11T14:21:22.341Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.744 34.812 1503.6920 15:23:45.42M 2015-10-11T14:21:22.541Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.743 34.811 1503.6918 15:23:45.62M 2015-10-11T14:21:22.746Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.743 34.810 1503.6921 15:23:45.81M 2015-10-11T14:21:22.951Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.742 34.810 1503.6913 15:23:46.04M 2015-10-11T14:21:23.151Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.742 34.809 1503.6912 15:23:46.23M 2015-10-11T14:21:23.356Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.741 34.809 1503.6902 15:23:46.43M 2015-10-11T14:21:23.561Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.741 34.809 1503.6893 15:23:46.63M 2015-10-11T14:21:23.761Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.741 34.809 1503.6887 15:23:46.83M 2015-10-11T14:21:23.961Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.808 1503.6871 15:23:47.05M 2015-10-11T14:21:24.171Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.739 34.808 1503.6855 15:23:47.25M 2015-10-11T14:21:24.401Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6838 15:23:47.45M 2015-10-11T14:21:24.571Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.807 1503.6832 15:23:47.64M 2015-10-11T14:21:24.776Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.737 34.806 1503.6823 15:23:47.84M 2015-10-11T14:21:24.996Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.737 34.806 1503.6827 15:23:48.07M 2015-10-11T14:21:25.181Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.737 34.806 1503.6826 15:23:48.28M 2015-10-11T14:21:25.386Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.737 34.806 1503.6819 15:23:48.46M 2015-10-11T14:21:25.591Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6821 15:23:48.66M 2015-10-11T14:21:25.791Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.808 1503.6823 15:23:48.86M 2015-10-11T14:21:25.991Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.808 1503.6821 15:23:49.08M 2015-10-11T14:21:26.196Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.808 1503.6814 15:23:49.28M 2015-10-11T14:21:26.401Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.809 1503.6821 15:23:49.48M 2015-10-11T14:21:26.641Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.809 1503.6823 15:23:49.68M 2015-10-11T14:21:26.806Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6827 15:23:49.87M 2015-10-11T14:21:27.011Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.810 1503.6823 15:23:50.10M 2015-10-11T14:21:27.216Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.740 34.810 1503.6824 15:23:50.30M 2015-10-11T14:21:27.411Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.810 1503.6830 15:23:50.49M 2015-10-11T14:21:27.621Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.810 1503.6829 15:23:50.69M 2015-10-11T14:21:27.821Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.810 1503.6825 15:23:50.89M 2015-10-11T14:21:28.026Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.740 34.809 1503.6820 15:23:51.11M 2015-10-11T14:21:28.231Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6820 15:23:51.31M 2015-10-11T14:21:28.431Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.740 34.810 1503.6827 15:23:51.51M 2015-10-11T14:21:28.681Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6830 15:23:51.71M 2015-10-11T14:21:28.836Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6827 15:23:51.95M 2015-10-11T14:21:29.041Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6827 15:23:52.12M 2015-10-11T14:21:29.246Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.810 1503.6838 15:23:52.32M 2015-10-11T14:21:29.466Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6829 15:23:52.52M 2015-10-11T14:21:29.651Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6816 15:23:52.74M 2015-10-11T14:21:29.851Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.810 1503.6805 15:23:52.92M 2015-10-11T14:21:30.056Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.739 34.810 1503.6802 15:23:53.14M 2015-10-11T14:21:30.261Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.739 34.810 1503.6804 15:23:53.34M 2015-10-11T14:21:30.461Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.739 34.810 1503.6802 15:23:53.54M 2015-10-11T14:21:30.666Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.739 34.810 1503.6807 15:23:53.74M 2015-10-11T14:21:30.866Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.740 34.811 1503.6813 15:23:53.94M 2015-10-11T14:21:31.071Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.811 1503.6804 15:23:54.16M 2015-10-11T14:21:31.281Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.739 34.811 1503.6796 15:23:54.35M 2015-10-11T14:21:31.476Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.739 34.810 1503.6798 15:23:54.55M 2015-10-11T14:21:31.676Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.739 34.810 1503.6796 15:23:54.75M 2015-10-11T14:21:31.881Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.739 34.810 1503.6791 15:23:54.95M 2015-10-11T14:21:32.115Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.739 34.810 1503.6788 15:23:55.17M 2015-10-11T14:21:32.291Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.738 34.810 1503.6780 15:23:55.37M 2015-10-11T14:21:32.491Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.738 34.810 1503.6770 15:23:55.57M 2015-10-11T14:21:32.696Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.738 34.810 1503.6772 15:23:55.77M 2015-10-11T14:21:32.901Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.738 34.810 1503.6779 15:23:55.97M 2015-10-11T14:21:33.101Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.739 34.810 1503.6792 15:23:56.19M 2015-10-11T14:21:33.306Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.739 34.810 1503.6797 15:23:56.38M 2015-10-11T14:21:33.506Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.739 34.810 1503.6799 15:23:56.58M 2015-10-11T14:21:33.756Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.738 34.809 1503.6793 15:23:56.78M 2015-10-11T14:21:33.926Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.807 1503.6830 15:23:57.05M 2015-10-11T14:21:34.116Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.807 1503.6837 15:23:57.21M 2015-10-11T14:21:34.321Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.739 34.807 1503.6846 15:23:57.40M 2015-10-11T14:21:34.521Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.739 34.807 1503.6848 15:23:57.60M 2015-10-11T14:21:34.726Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.738 34.807 1503.6847 15:23:57.79M 2015-10-11T14:21:34.931Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.738 34.807 1503.6848 15:23:58.01M 2015-10-11T14:21:35.131Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.738 34.806 1503.6855 15:23:58.22M 2015-10-11T14:21:35.336Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.738 34.806 1503.6865 15:23:58.41M 2015-10-11T14:21:35.536Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.738 34.805 1503.6858 15:23:58.61M 2015-10-11T14:21:35.741Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.738 34.805 1503.6862 15:23:58.81M 2015-10-11T14:21:35.946Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.738 34.806 1503.6864 15:23:59.03M 2015-10-11T14:21:36.146Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.739 34.806 1503.6855 15:23:59.23M 2015-10-11T14:21:36.351Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.739 34.806 1503.6862 15:23:59.43M 2015-10-11T14:21:36.551Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.738 34.806 1503.6858 15:23:59.63M 2015-10-11T14:21:36.756Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.738 34.806 1503.6849 15:23:59.83M 2015-10-11T14:21:36.956Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.741 34.809 1503.6885 15:24:00.05M 2015-10-11T14:21:37.163Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6893 15:24:00.24M 2015-10-11T14:21:37.366Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.750 34.818 1503.6981 15:24:00.44M 2015-10-11T14:21:37.566Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.751 34.819 1503.6992 15:24:00.64M 2015-10-11T14:21:37.771Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.752 34.820 1503.6997 15:24:00.84M 2015-10-11T14:21:37.971Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.749 34.817 1503.6958 15:24:01.06M 2015-10-11T14:21:38.176Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.748 34.817 1503.6943 15:24:01.26M 2015-10-11T14:21:38.392Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.747 34.816 1503.6918 15:24:01.46M 2015-10-11T14:21:38.587Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.745 34.814 1503.6893 15:24:01.67M 2015-10-11T14:21:38.787Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.741 34.810 1503.6846 15:24:01.86M 2015-10-11T14:21:38.986Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.810 1503.6838 15:24:02.08M 2015-10-11T14:21:39.191Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.740 34.810 1503.6830 15:24:02.27M 2015-10-11T14:21:39.396Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6819 15:24:02.47M 2015-10-11T14:21:39.596Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.741 34.811 1503.6841 15:24:02.67M 2015-10-11T14:21:39.802Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.741 34.811 1503.6836 15:24:02.87M 2015-10-11T14:21:40.042Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6837 15:24:03.09M 2015-10-11T14:21:40.207Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6840 15:24:03.29M 2015-10-11T14:21:40.411Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6840 15:24:03.49M 2015-10-11T14:21:40.617Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6842 15:24:03.69M 2015-10-11T14:21:40.817Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.741 34.811 1503.6847 15:24:03.89M 2015-10-11T14:21:41.021Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6851 15:24:04.10M 2015-10-11T14:21:41.221Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.742 34.812 1503.6838 15:24:04.31M 2015-10-11T14:21:41.427Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.741 34.811 1503.6832 15:24:04.50M 2015-10-11T14:21:41.631Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.741 34.811 1503.6837 15:24:04.70M 2015-10-11T14:21:41.832Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6847 15:24:04.90M 2015-10-11T14:21:42.032Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.811 1503.6852 15:24:05.12M 2015-10-11T14:21:42.236Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.811 1503.6855 15:24:05.32M 2015-10-11T14:21:42.443Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.810 1503.6857 15:24:05.52M 2015-10-11T14:21:42.642Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.810 1503.6854 15:24:05.72M 2015-10-11T14:21:42.862Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.810 1503.6847 15:24:05.92M 2015-10-11T14:21:43.081Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.810 1503.6838 15:24:06.15M 2015-10-11T14:21:43.252Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6832 15:24:06.33M 2015-10-11T14:21:43.457Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6829 15:24:06.53M 2015-10-11T14:21:43.657Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6829 15:24:06.73M 2015-10-11T14:21:43.873Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.809 1503.6833 15:24:06.93M 2015-10-11T14:21:44.067Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6838 15:24:07.15M 2015-10-11T14:21:44.267Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.808 1503.6843 15:24:07.35M 2015-10-11T14:21:44.472Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6837 15:24:07.55M 2015-10-11T14:21:44.677Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.807 1503.6814 15:24:07.75M 2015-10-11T14:21:44.877Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.738 34.808 1503.6815 15:24:07.95M 2015-10-11T14:21:45.082Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.808 1503.6809 15:24:08.17M 2015-10-11T14:21:45.282Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.738 34.808 1503.6808 15:24:08.36M 2015-10-11T14:21:45.482Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.738 34.808 1503.6805 15:24:08.56M 2015-10-11T14:21:45.687Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.738 34.809 1503.6805 15:24:08.76M 2015-10-11T14:21:45.892Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6801 15:24:08.96M 2015-10-11T14:21:46.097Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6815 15:24:09.18M 2015-10-11T14:21:46.297Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6823 15:24:09.38M 2015-10-11T14:21:46.502Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.740 34.810 1503.6825 15:24:09.58M 2015-10-11T14:21:46.702Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.741 34.811 1503.6820 15:24:09.78M 2015-10-11T14:21:46.907Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.811 1503.6829 15:24:09.97M 2015-10-11T14:21:47.107Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.741 34.812 1503.6837 15:24:10.20M 2015-10-11T14:21:47.332Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.742 34.813 1503.6842 15:24:10.39M 2015-10-11T14:21:47.517Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.743 34.813 1503.6853 15:24:10.61M 2015-10-11T14:21:47.717Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.744 34.814 1503.6866 15:24:10.79M 2015-10-11T14:21:47.922Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.744 34.814 1503.6876 15:24:11.01M 2015-10-11T14:21:48.127Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.744 34.814 1503.6882 15:24:11.21M 2015-10-11T14:21:48.327Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.744 34.813 1503.6886 15:24:11.41M 2015-10-11T14:21:48.532Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.744 34.813 1503.6888 15:24:11.61M 2015-10-11T14:21:48.732Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.744 34.813 1503.6893 15:24:11.81M 2015-10-11T14:21:48.982Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.744 34.812 1503.6893 15:24:12.02M 2015-10-11T14:21:49.142Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.743 34.812 1503.6888 15:24:12.27M 2015-10-11T14:21:49.342Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.743 34.812 1503.6893 15:24:12.42M 2015-10-11T14:21:49.547Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.743 34.811 1503.6892 15:24:12.62M 2015-10-11T14:21:49.747Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6893 15:24:12.82M 2015-10-11T14:21:49.952Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6895 15:24:13.04M 2015-10-11T14:21:50.152Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6895 15:24:13.24M 2015-10-11T14:21:50.357Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.742 34.810 1503.6893 15:24:13.44M 2015-10-11T14:21:50.561Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.741 34.809 1503.6890 15:24:13.64M 2015-10-11T14:21:50.767Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.740 34.808 1503.6881 15:24:13.83M 2015-10-11T14:21:50.980Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.740 34.808 1503.6877 15:24:14.05M 2015-10-11T14:21:51.172Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.740 34.808 1503.6873 15:24:14.25M 2015-10-11T14:21:51.372Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.739 34.808 1503.6871 15:24:14.45M 2015-10-11T14:21:51.577Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.739 34.808 1503.6868 15:24:14.65M 2015-10-11T14:21:51.797Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.740 34.808 1503.6875 15:24:14.85M 2015-10-11T14:21:51.982Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.740 34.808 1503.6881 15:24:15.09M 2015-10-11T14:21:52.182Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.808 1503.6884 15:24:15.27M 2015-10-11T14:21:52.387Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.809 1503.6880 15:24:15.46M 2015-10-11T14:21:52.592Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.741 34.809 1503.6888 15:24:15.67M 2015-10-11T14:21:52.797Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.810 1503.6891 15:24:15.87M 2015-10-11T14:21:52.997Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.809 1503.6884 15:24:16.08M 2015-10-11T14:21:53.203Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.810 1503.6877 15:24:16.28M 2015-10-11T14:21:53.405Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.810 1503.6877 15:24:16.48M 2015-10-11T14:21:53.607Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.742 34.810 1503.6885 15:24:16.68M 2015-10-11T14:21:53.812Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.742 34.810 1503.6882 15:24:16.88M 2015-10-11T14:21:54.057Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.741 34.810 1503.6881 15:24:17.10M 2015-10-11T14:21:54.217Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.742 34.810 1503.6892 15:24:17.34M 2015-10-11T14:21:54.417Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.742 34.809 1503.6902 15:24:17.50M 2015-10-11T14:21:54.622Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.742 34.809 1503.6902 15:24:17.69M 2015-10-11T14:21:54.822Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.741 34.809 1503.6898 15:24:17.89M 2015-10-11T14:21:55.027Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.740 34.808 1503.6891 15:24:18.11M 2015-10-11T14:21:55.232Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.740 34.808 1503.6887 15:24:18.31M 2015-10-11T14:21:55.432Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.740 34.807 1503.6884 15:24:18.51M 2015-10-11T14:21:55.637Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.739 34.807 1503.6873 15:24:18.71M 2015-10-11T14:21:55.837Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.738 34.806 1503.6868 15:24:18.91M 2015-10-11T14:21:56.045Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.738 34.806 1503.6868 15:24:19.13M 2015-10-11T14:21:56.262Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.738 34.805 1503.6874 15:24:19.33M 2015-10-11T14:21:56.447Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.738 34.805 1503.6870 15:24:19.54M 2015-10-11T14:21:56.652Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.737 34.805 1503.6860 15:24:19.73M 2015-10-11T14:21:56.852Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.738 34.805 1503.6862 15:24:19.93M 2015-10-11T14:21:57.057Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.738 34.805 1503.6864 15:24:20.14M 2015-10-11T14:21:57.262Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.737 34.805 1503.6849 15:24:20.34M 2015-10-11T14:21:57.467Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.737 34.805 1503.6837 15:24:20.54M 2015-10-11T14:21:57.667Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.737 34.805 1503.6831 15:24:20.74M 2015-10-11T14:21:57.881Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.736 34.804 1503.6827 15:24:20.94M 2015-10-11T14:21:58.072Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.736 34.805 1503.6820 15:24:21.16M 2015-10-11T14:21:58.277Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.805 1503.6819 15:24:21.36M 2015-10-11T14:21:58.477Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.806 1503.6816 15:24:21.56M 2015-10-11T14:21:58.686Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.736 34.805 1503.6814 15:24:21.76M 2015-10-11T14:21:58.884Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.736 34.806 1503.6814 15:24:21.96M 2015-10-11T14:21:59.087Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.737 34.806 1503.6819 15:24:22.17M 2015-10-11T14:21:59.292Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.737 34.807 1503.6783 15:24:22.37M 2015-10-11T14:21:59.497Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.737 34.807 1503.6790 15:24:22.57M 2015-10-11T14:21:59.697Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.737 34.807 1503.6802 15:24:22.77M 2015-10-11T14:21:59.902Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.737 34.807 1503.6783 15:24:22.97M