2015-10-11T14:20:00.132Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.735 34.805 1503.6772 15:22:23.20M 2015-10-11T14:20:00.317Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.735 34.805 1503.6771 15:22:23.41M 2015-10-11T14:20:00.517Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.735 34.805 1503.6771 15:22:23.59M 2015-10-11T14:20:00.725Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.735 34.806 1503.6755 15:22:23.79M 2015-10-11T14:20:00.961Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.736 34.807 1503.6758 15:22:24.01M 2015-10-11T14:20:01.132Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.736 34.807 1503.6774 15:22:24.21M 2015-10-11T14:20:01.332Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.736 34.807 1503.6772 15:22:24.41M 2015-10-11T14:20:01.532Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.737 34.807 1503.6776 15:22:24.61M 2015-10-11T14:20:01.737Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.736 34.807 1503.6768 15:22:24.80M 2015-10-11T14:20:01.942Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.736 34.807 1503.6761 15:22:25.02M 2015-10-11T14:20:02.142Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.737 34.808 1503.6761 15:22:25.22M 2015-10-11T14:20:02.347Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.737 34.808 1503.6760 15:22:25.42M 2015-10-11T14:20:02.552Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.737 34.808 1503.6766 15:22:25.62M 2015-10-11T14:20:02.752Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.737 34.808 1503.6768 15:22:25.82M 2015-10-11T14:20:02.957Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.738 34.809 1503.6777 15:22:26.04M 2015-10-11T14:20:03.157Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.738 34.809 1503.6780 15:22:26.24M 2015-10-11T14:20:03.365Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.738 34.808 1503.6783 15:22:26.43M 2015-10-11T14:20:03.567Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.737 34.808 1503.6781 15:22:26.64M 2015-10-11T14:20:03.767Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.737 34.807 1503.6782 15:22:26.84M 2015-10-11T14:20:03.972Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.737 34.807 1503.6782 15:22:27.05M 2015-10-11T14:20:04.172Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.737 34.807 1503.6783 15:22:27.25M 2015-10-11T14:20:04.377Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.738 34.808 1503.6793 15:22:27.45M 2015-10-11T14:20:04.597Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.738 34.808 1503.6805 15:22:27.65M 2015-10-11T14:20:04.782Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.809 1503.6812 15:22:27.87M 2015-10-11T14:20:04.987Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.809 1503.6824 15:22:28.07M 2015-10-11T14:20:05.192Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.809 1503.6835 15:22:28.27M 2015-10-11T14:20:05.392Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.809 1503.6849 15:22:28.47M 2015-10-11T14:20:05.592Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.741 34.809 1503.6857 15:22:28.67M 2015-10-11T14:20:05.797Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.810 1503.6858 15:22:28.86M 2015-10-11T14:20:06.005Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.811 1503.6866 15:22:29.08M 2015-10-11T14:20:06.207Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.743 34.812 1503.6882 15:22:29.28M 2015-10-11T14:20:06.407Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.811 1503.6870 15:22:29.48M 2015-10-11T14:20:06.607Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.811 1503.6860 15:22:29.68M 2015-10-11T14:20:06.812Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.741 34.811 1503.6849 15:22:29.88M 2015-10-11T14:20:07.017Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.810 1503.6858 15:22:30.10M 2015-10-11T14:20:07.222Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6851 15:22:30.30M 2015-10-11T14:20:07.422Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.810 1503.6844 15:22:30.50M 2015-10-11T14:20:07.627Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.740 34.807 1503.6890 15:22:30.70M 2015-10-11T14:20:07.827Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.739 34.807 1503.6884 15:22:30.90M 2015-10-11T14:20:08.033Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.739 34.807 1503.6884 15:22:31.11M 2015-10-11T14:20:08.233Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.739 34.807 1503.6887 15:22:31.31M 2015-10-11T14:20:08.441Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.739 34.807 1503.6882 15:22:31.51M 2015-10-11T14:20:08.638Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.739 34.807 1503.6891 15:22:31.71M 2015-10-11T14:20:08.843Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.740 34.807 1503.6896 15:22:31.91M 2015-10-11T14:20:09.063Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.739 34.807 1503.6893 15:22:32.13M 2015-10-11T14:20:09.281Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.739 34.806 1503.6884 15:22:32.34M 2015-10-11T14:20:09.453Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.739 34.807 1503.6882 15:22:32.53M 2015-10-11T14:20:09.658Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.739 34.807 1503.6884 15:22:32.72M 2015-10-11T14:20:09.881Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.740 34.807 1503.6887 15:22:32.92M 2015-10-11T14:20:10.063Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.740 34.808 1503.6887 15:22:33.14M 2015-10-11T14:20:10.263Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.808 1503.6881 15:22:33.34M 2015-10-11T14:20:10.468Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.809 1503.6877 15:22:33.54M 2015-10-11T14:20:10.673Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.809 1503.6871 15:22:33.74M 2015-10-11T14:20:10.878Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.740 34.808 1503.6855 15:22:33.94M 2015-10-11T14:20:11.078Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.808 1503.6852 15:22:34.16M 2015-10-11T14:20:11.288Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.740 34.808 1503.6864 15:22:34.36M 2015-10-11T14:20:11.484Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.740 34.808 1503.6858 15:22:34.56M 2015-10-11T14:20:11.721Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.739 34.807 1503.6868 15:22:34.76M 2015-10-11T14:20:11.893Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.739 34.807 1503.6859 15:22:34.95M 2015-10-11T14:20:12.093Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.739 34.807 1503.6855 15:22:35.17M 2015-10-11T14:20:12.293Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.740 34.808 1503.6859 15:22:35.37M 2015-10-11T14:20:12.498Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.808 1503.6865 15:22:35.57M 2015-10-11T14:20:12.703Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.740 34.808 1503.6869 15:22:35.77M 2015-10-11T14:20:12.903Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.807 1503.6863 15:22:35.97M 2015-10-11T14:20:13.108Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.739 34.807 1503.6866 15:22:36.19M 2015-10-11T14:20:13.313Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.807 1503.6862 15:22:36.39M 2015-10-11T14:20:13.533Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.808 1503.6855 15:22:36.59M 2015-10-11T14:20:13.718Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.739 34.808 1503.6854 15:22:36.80M 2015-10-11T14:20:13.925Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.740 34.808 1503.6847 15:22:37.01M 2015-10-11T14:20:14.124Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.809 1503.6835 15:22:37.20M 2015-10-11T14:20:14.328Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.809 1503.6826 15:22:37.40M 2015-10-11T14:20:14.528Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6824 15:22:37.60M 2015-10-11T14:20:14.733Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.740 34.810 1503.6823 15:22:37.80M 2015-10-11T14:20:14.933Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.740 34.810 1503.6820 15:22:38.02M 2015-10-11T14:20:15.138Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.740 34.810 1503.6820 15:22:38.22M 2015-10-11T14:20:15.343Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.740 34.810 1503.6812 15:22:38.42M 2015-10-11T14:20:15.543Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.810 1503.6812 15:22:38.62M 2015-10-11T14:20:15.743Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.739 34.809 1503.6809 15:22:38.81M 2015-10-11T14:20:15.948Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.739 34.809 1503.6808 15:22:39.03M 2015-10-11T14:20:16.153Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.738 34.808 1503.6808 15:22:39.23M 2015-10-11T14:20:16.358Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.808 1503.6814 15:22:39.43M 2015-10-11T14:20:16.558Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.808 1503.6821 15:22:39.63M 2015-10-11T14:20:16.764Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.808 1503.6825 15:22:39.83M 2015-10-11T14:20:16.963Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6830 15:22:40.05M 2015-10-11T14:20:17.168Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6827 15:22:40.25M 2015-10-11T14:20:17.373Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.741 34.810 1503.6870 15:22:40.45M 2015-10-11T14:20:17.623Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.742 34.810 1503.6887 15:22:40.65M 2015-10-11T14:20:17.778Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.742 34.810 1503.6899 15:22:40.89M 2015-10-11T14:20:17.993Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.742 34.810 1503.6903 15:22:41.06M 2015-10-11T14:20:18.183Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.742 34.809 1503.6901 15:22:41.28M 2015-10-11T14:20:18.388Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.741 34.808 1503.6899 15:22:41.46M 2015-10-11T14:20:18.588Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.741 34.809 1503.6895 15:22:41.66M 2015-10-11T14:20:18.793Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.741 34.809 1503.6888 15:22:41.86M 2015-10-11T14:20:18.998Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.741 34.809 1503.6874 15:22:42.08M 2015-10-11T14:20:19.198Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.740 34.808 1503.6876 15:22:42.28M 2015-10-11T14:20:19.404Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.808 1503.6860 15:22:42.48M 2015-10-11T14:20:19.608Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6841 15:22:42.68M 2015-10-11T14:20:19.808Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.808 1503.6830 15:22:42.88M 2015-10-11T14:20:20.008Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.808 1503.6819 15:22:43.09M 2015-10-11T14:20:20.213Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.733 34.803 1503.6755 15:22:43.29M 2015-10-11T14:20:20.418Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.733 34.803 1503.6748 15:22:43.49M 2015-10-11T14:20:20.618Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.739 34.809 1503.6812 15:22:43.69M 2015-10-11T14:20:20.823Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.740 34.810 1503.6818 15:22:43.89M 2015-10-11T14:20:21.028Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.740 34.810 1503.6803 15:22:44.11M 2015-10-11T14:20:21.228Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.740 34.811 1503.6801 15:22:44.31M 2015-10-11T14:20:21.433Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.740 34.811 1503.6805 15:22:44.51M 2015-10-11T14:20:21.638Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.740 34.811 1503.6809 15:22:44.71M 2015-10-11T14:20:21.838Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.741 34.811 1503.6816 15:22:44.91M 2015-10-11T14:20:22.038Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.733 34.803 1503.6732 15:22:45.12M 2015-10-11T14:20:22.243Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.732 34.803 1503.6721 15:22:45.32M 2015-10-11T14:20:22.463Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.732 34.803 1503.6726 15:22:45.52M 2015-10-11T14:20:22.698Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.731 34.802 1503.6716 15:22:45.74M 2015-10-11T14:20:22.853Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.732 34.803 1503.6725 15:22:45.97M 2015-10-11T14:20:23.053Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.732 34.803 1503.6730 15:22:46.14M 2015-10-11T14:20:23.258Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.733 34.804 1503.6736 15:22:46.34M 2015-10-11T14:20:23.463Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.733 34.804 1503.6735 15:22:46.54M 2015-10-11T14:20:23.663Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.733 34.804 1503.6732 15:22:46.74M 2015-10-11T14:20:23.868Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.733 34.803 1503.6731 15:22:46.93M 2015-10-11T14:20:24.073Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.732 34.803 1503.6743 15:22:47.15M 2015-10-11T14:20:24.273Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.733 34.803 1503.6752 15:22:47.35M 2015-10-11T14:20:24.478Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.734 34.804 1503.6765 15:22:47.55M 2015-10-11T14:20:24.678Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.735 34.805 1503.6774 15:22:47.75M 2015-10-11T14:20:24.883Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.736 34.806 1503.6782 15:22:47.95M 2015-10-11T14:20:25.088Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.736 34.806 1503.6772 15:22:48.17M 2015-10-11T14:20:25.288Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.736 34.807 1503.6781 15:22:48.37M 2015-10-11T14:20:25.488Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.812 1503.6838 15:22:48.56M 2015-10-11T14:20:25.693Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.742 34.812 1503.6843 15:22:48.76M 2015-10-11T14:20:25.899Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.742 34.813 1503.6847 15:22:48.96M 2015-10-11T14:20:26.103Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.743 34.813 1503.6859 15:22:49.18M 2015-10-11T14:20:26.303Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.744 34.814 1503.6866 15:22:49.38M 2015-10-11T14:20:26.508Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.745 34.815 1503.6879 15:22:49.58M 2015-10-11T14:20:26.708Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.738 34.808 1503.6808 15:22:49.78M 2015-10-11T14:20:26.928Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.737 34.807 1503.6801 15:22:50.00M 2015-10-11T14:20:27.113Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.736 34.806 1503.6793 15:22:50.21M 2015-10-11T14:20:27.326Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.737 34.807 1503.6796 15:22:50.39M 2015-10-11T14:20:27.523Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.737 34.807 1503.6796 15:22:50.60M 2015-10-11T14:20:27.728Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.737 34.807 1503.6788 15:22:50.79M 2015-10-11T14:20:27.928Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.737 34.807 1503.6785 15:22:51.01M 2015-10-11T14:20:28.133Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.737 34.807 1503.6787 15:22:51.21M 2015-10-11T14:20:28.333Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.737 34.807 1503.6796 15:22:51.41M 2015-10-11T14:20:28.538Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.738 34.808 1503.6807 15:22:51.61M 2015-10-11T14:20:28.744Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6818 15:22:51.81M 2015-10-11T14:20:28.949Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.809 1503.6824 15:22:52.03M 2015-10-11T14:20:29.149Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.809 1503.6830 15:22:52.23M 2015-10-11T14:20:29.348Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.740 34.810 1503.6825 15:22:52.42M 2015-10-11T14:20:29.553Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.810 1503.6816 15:22:52.62M 2015-10-11T14:20:29.758Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6809 15:22:52.82M 2015-10-11T14:20:29.958Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.810 1503.6810 15:22:53.04M 2015-10-11T14:20:30.163Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.739 34.809 1503.6805 15:22:53.24M 2015-10-11T14:20:30.368Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6823 15:22:53.44M 2015-10-11T14:20:30.568Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6825 15:22:53.64M 2015-10-11T14:20:30.773Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.809 1503.6832 15:22:53.84M 2015-10-11T14:20:30.973Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6840 15:22:54.06M 2015-10-11T14:20:31.179Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.809 1503.6840 15:22:54.26M 2015-10-11T14:20:31.399Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6836 15:22:54.46M 2015-10-11T14:20:31.584Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.808 1503.6827 15:22:54.67M 2015-10-11T14:20:31.788Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6819 15:22:54.85M 2015-10-11T14:20:31.988Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6816 15:22:55.07M 2015-10-11T14:20:32.193Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6816 15:22:55.27M 2015-10-11T14:20:32.394Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6819 15:22:55.47M 2015-10-11T14:20:32.599Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6826 15:22:55.67M 2015-10-11T14:20:32.849Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6826 15:22:55.87M 2015-10-11T14:20:33.004Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.808 1503.6830 15:22:56.13M 2015-10-11T14:20:33.209Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.808 1503.6823 15:22:56.29M 2015-10-11T14:20:33.409Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.808 1503.6821 15:22:56.49M 2015-10-11T14:20:33.614Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.738 34.808 1503.6812 15:22:56.68M 2015-10-11T14:20:33.819Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.737 34.807 1503.6796 15:22:56.88M 2015-10-11T14:20:34.024Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.811 1503.6837 15:22:57.10M 2015-10-11T14:20:34.224Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.809 1503.6813 15:22:57.30M 2015-10-11T14:20:34.429Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6819 15:22:57.50M 2015-10-11T14:20:34.641Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.808 1503.6810 15:22:57.70M 2015-10-11T14:20:34.829Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.811 1503.6846 15:22:57.90M 2015-10-11T14:20:35.034Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6862 15:22:58.12M 2015-10-11T14:20:35.239Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6870 15:22:58.31M 2015-10-11T14:20:35.439Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6866 15:22:58.52M 2015-10-11T14:20:35.646Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6862 15:22:58.71M 2015-10-11T14:20:35.864Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.744 34.813 1503.6890 15:22:58.91M 2015-10-11T14:20:36.049Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.744 34.813 1503.6897 15:22:59.15M 2015-10-11T14:20:36.254Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.744 34.812 1503.6901 15:22:59.33M 2015-10-11T14:20:36.454Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.743 34.812 1503.6897 15:22:59.53M 2015-10-11T14:20:36.659Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.743 34.812 1503.6893 15:22:59.73M 2015-10-11T14:20:36.864Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.743 34.811 1503.6898 15:22:59.93M 2015-10-11T14:20:37.069Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.744 34.812 1503.6898 15:23:00.15M 2015-10-11T14:20:37.269Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.744 34.813 1503.6907 15:23:00.35M 2015-10-11T14:20:37.469Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.744 34.812 1503.6898 15:23:00.55M 2015-10-11T14:20:37.674Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.811 1503.6886 15:23:00.74M 2015-10-11T14:20:37.919Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.742 34.811 1503.6873 15:23:00.94M 2015-10-11T14:20:38.079Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.741 34.810 1503.6857 15:23:01.20M 2015-10-11T14:20:38.289Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6835 15:23:01.36M 2015-10-11T14:20:38.489Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6825 15:23:01.56M 2015-10-11T14:20:38.689Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6815 15:23:01.76M 2015-10-11T14:20:38.894Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.808 1503.6808 15:23:01.96M 2015-10-11T14:20:39.099Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.737 34.807 1503.6794 15:23:02.18M 2015-10-11T14:20:39.299Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.736 34.806 1503.6779 15:23:02.38M 2015-10-11T14:20:39.499Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.735 34.806 1503.6766 15:23:02.57M 2015-10-11T14:20:39.704Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.735 34.805 1503.6775 15:23:02.77M 2015-10-11T14:20:39.909Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.735 34.805 1503.6780 15:23:02.97M 2015-10-11T14:20:40.109Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.734 34.804 1503.6772 15:23:03.19M 2015-10-11T14:20:40.329Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.734 34.805 1503.6769 15:23:03.39M 2015-10-11T14:20:40.519Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.734 34.805 1503.6770 15:23:03.61M 2015-10-11T14:20:40.719Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.735 34.805 1503.6776 15:23:03.79M 2015-10-11T14:20:40.925Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.735 34.805 1503.6772 15:23:04.01M 2015-10-11T14:20:41.129Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.735 34.806 1503.6775 15:23:04.21M 2015-10-11T14:20:41.329Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.736 34.806 1503.6783 15:23:04.41M 2015-10-11T14:20:41.534Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.736 34.806 1503.6781 15:23:04.61M 2015-10-11T14:20:41.734Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.736 34.807 1503.6782 15:23:04.80M 2015-10-11T14:20:41.939Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.736 34.807 1503.6791 15:23:05.02M 2015-10-11T14:20:42.144Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.737 34.807 1503.6792 15:23:05.22M 2015-10-11T14:20:42.349Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.736 34.806 1503.6776 15:23:05.42M 2015-10-11T14:20:42.544Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.735 34.806 1503.6769 15:23:05.62M 2015-10-11T14:20:42.749Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.735 34.805 1503.6764 15:23:05.82M 2015-10-11T14:20:42.954Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.735 34.805 1503.6761 15:23:06.04M 2015-10-11T14:20:43.154Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.734 34.805 1503.6753 15:23:06.24M 2015-10-11T14:20:43.359Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.733 34.803 1503.6747 15:23:06.43M 2015-10-11T14:20:43.565Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.732 34.803 1503.6743 15:23:06.64M 2015-10-11T14:20:43.764Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.732 34.802 1503.6722 15:23:06.83M 2015-10-11T14:20:43.969Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.732 34.803 1503.6725 15:23:07.05M 2015-10-11T14:20:44.169Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.732 34.803 1503.6720 15:23:07.25M 2015-10-11T14:20:44.374Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.733 34.804 1503.6727 15:23:07.45M 2015-10-11T14:20:44.579Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.733 34.804 1503.6733 15:23:07.65M 2015-10-11T14:20:44.799Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.733 34.804 1503.6743 15:23:07.85M 2015-10-11T14:20:44.984Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.734 34.804 1503.6750 15:23:08.09M 2015-10-11T14:20:45.189Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.734 34.805 1503.6758 15:23:08.27M 2015-10-11T14:20:45.389Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.735 34.805 1503.6765 15:23:08.47M 2015-10-11T14:20:45.594Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.736 34.806 1503.6781 15:23:08.67M 2015-10-11T14:20:45.794Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.737 34.807 1503.6793 15:23:08.86M 2015-10-11T14:20:45.999Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.737 34.807 1503.6793 15:23:09.08M 2015-10-11T14:20:46.205Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.808 1503.6814 15:23:09.28M 2015-10-11T14:20:46.404Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.809 1503.6823 15:23:09.48M 2015-10-11T14:20:46.609Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6836 15:23:09.68M 2015-10-11T14:20:46.809Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.810 1503.6841 15:23:09.88M 2015-10-11T14:20:47.014Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6851 15:23:10.10M 2015-10-11T14:20:47.221Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6858 15:23:10.30M 2015-10-11T14:20:47.441Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6859 15:23:10.49M 2015-10-11T14:20:47.619Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.741 34.810 1503.6859 15:23:10.70M 2015-10-11T14:20:47.824Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.742 34.810 1503.6868 15:23:10.89M 2015-10-11T14:20:48.029Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6873 15:23:11.11M 2015-10-11T14:20:48.229Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.811 1503.6869 15:23:11.31M 2015-10-11T14:20:48.434Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6868 15:23:11.51M 2015-10-11T14:20:48.639Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6864 15:23:11.71M 2015-10-11T14:20:48.839Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.742 34.811 1503.6868 15:23:11.91M 2015-10-11T14:20:49.044Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.742 34.811 1503.6858 15:23:12.13M 2015-10-11T14:20:49.264Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.811 1503.6844 15:23:12.33M 2015-10-11T14:20:49.449Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6848 15:23:12.54M 2015-10-11T14:20:49.649Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.741 34.811 1503.6846 15:23:12.73M 2015-10-11T14:20:49.854Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.741 34.810 1503.6848 15:23:12.92M 2015-10-11T14:20:50.059Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.741 34.810 1503.6846 15:23:13.14M 2015-10-11T14:20:50.264Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.810 1503.6847 15:23:13.34M 2015-10-11T14:20:50.464Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.810 1503.6853 15:23:13.54M 2015-10-11T14:20:50.681Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.810 1503.6851 15:23:13.74M 2015-10-11T14:20:50.869Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.740 34.809 1503.6851 15:23:13.94M 2015-10-11T14:20:51.074Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.739 34.809 1503.6849 15:23:14.16M 2015-10-11T14:20:51.279Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.739 34.808 1503.6837 15:23:14.36M 2015-10-11T14:20:51.479Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.807 1503.6830 15:23:14.55M 2015-10-11T14:20:51.684Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.738 34.807 1503.6826 15:23:14.75M 2015-10-11T14:20:51.889Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.738 34.807 1503.6826 15:23:14.95M 2015-10-11T14:20:52.089Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.738 34.807 1503.6835 15:23:15.17M 2015-10-11T14:20:52.294Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.737 34.806 1503.6830 15:23:15.37M 2015-10-11T14:20:52.495Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.737 34.806 1503.6835 15:23:15.57M 2015-10-11T14:20:52.699Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.737 34.806 1503.6833 15:23:15.77M 2015-10-11T14:20:52.904Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.737 34.806 1503.6830 15:23:15.97M 2015-10-11T14:20:53.149Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.737 34.806 1503.6835 15:23:16.19M 2015-10-11T14:20:53.310Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.737 34.805 1503.6844 15:23:16.43M 2015-10-11T14:20:53.510Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.737 34.805 1503.6842 15:23:16.59M 2015-10-11T14:20:53.730Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.737 34.805 1503.6840 15:23:16.78M 2015-10-11T14:20:53.915Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.737 34.805 1503.6837 15:23:17.02M 2015-10-11T14:20:54.120Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.737 34.805 1503.6831 15:23:17.20M 2015-10-11T14:20:54.319Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.737 34.806 1503.6829 15:23:17.40M 2015-10-11T14:20:54.561Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.738 34.806 1503.6829 15:23:17.60M 2015-10-11T14:20:54.725Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.738 34.806 1503.6827 15:23:17.80M 2015-10-11T14:20:54.934Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.738 34.806 1503.6831 15:23:18.02M 2015-10-11T14:20:55.134Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.738 34.807 1503.6833 15:23:18.22M 2015-10-11T14:20:55.361Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.739 34.808 1503.6841 15:23:18.42M 2015-10-11T14:20:55.540Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.808 1503.6853 15:23:18.62M 2015-10-11T14:20:55.745Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.808 1503.6855 15:23:18.81M 2015-10-11T14:20:55.950Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.809 1503.6858 15:23:19.03M 2015-10-11T14:20:56.145Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.741 34.809 1503.6866 15:23:19.23M 2015-10-11T14:20:56.350Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.741 34.810 1503.6870 15:23:19.43M 2015-10-11T14:20:56.555Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.742 34.810 1503.6881 15:23:19.63M 2015-10-11T14:20:56.760Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6885 15:23:19.83M 2015-10-11T14:20:56.965Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6895 15:23:20.05M 2015-10-11T14:20:57.165Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.743 34.810 1503.6898 15:23:20.25M 2015-10-11T14:20:57.370Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.743 34.810 1503.6908 15:23:20.45M 2015-10-11T14:20:57.570Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.742 34.810 1503.6910 15:23:20.64M 2015-10-11T14:20:57.770Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.742 34.809 1503.6921 15:23:20.84M 2015-10-11T14:20:57.975Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.742 34.809 1503.6919 15:23:21.06M 2015-10-11T14:20:58.240Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.742 34.809 1503.6917 15:23:21.26M 2015-10-11T14:20:58.385Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.742 34.809 1503.6902 15:23:21.52M 2015-10-11T14:20:58.580Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.741 34.809 1503.6887 15:23:21.66M 2015-10-11T14:20:58.790Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.741 34.808 1503.6884 15:23:21.85M 2015-10-11T14:20:58.990Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.740 34.808 1503.6882 15:23:22.07M 2015-10-11T14:20:59.195Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.740 34.808 1503.6869 15:23:22.27M 2015-10-11T14:20:59.400Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.739 34.808 1503.6863 15:23:22.48M 2015-10-11T14:20:59.600Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.739 34.808 1503.6853 15:23:22.67M 2015-10-11T14:20:59.805Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.739 34.808 1503.6851 15:23:22.87M