2015-10-11T14:19:00.014Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.740 34.808 1503.6854 15:21:23.10M 2015-10-11T14:19:00.220Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.809 1503.6849 15:21:23.30M 2015-10-11T14:19:00.425Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.809 1503.6857 15:21:23.50M 2015-10-11T14:19:00.625Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.740 34.809 1503.6849 15:21:23.69M 2015-10-11T14:19:00.830Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.739 34.809 1503.6830 15:21:23.89M 2015-10-11T14:19:01.035Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.744 34.813 1503.6874 15:21:24.11M 2015-10-11T14:19:01.235Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.743 34.813 1503.6862 15:21:24.31M 2015-10-11T14:19:01.480Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.743 34.813 1503.6862 15:21:24.51M 2015-10-11T14:19:01.645Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.743 34.813 1503.6859 15:21:24.75M 2015-10-11T14:19:01.845Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.743 34.812 1503.6852 15:21:24.91M 2015-10-11T14:19:02.065Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.742 34.812 1503.6847 15:21:25.13M 2015-10-11T14:19:02.250Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.742 34.812 1503.6846 15:21:25.34M 2015-10-11T14:19:02.455Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.743 34.813 1503.6843 15:21:25.52M 2015-10-11T14:19:02.660Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.743 34.812 1503.6870 15:21:25.72M 2015-10-11T14:19:02.860Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6871 15:21:25.92M 2015-10-11T14:19:03.065Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.810 1503.6874 15:21:26.14M 2015-10-11T14:19:03.265Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.810 1503.6868 15:21:26.34M 2015-10-11T14:19:03.470Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.809 1503.6866 15:21:26.54M 2015-10-11T14:19:03.670Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.740 34.809 1503.6868 15:21:26.74M 2015-10-11T14:19:03.875Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.740 34.808 1503.6868 15:21:26.93M 2015-10-11T14:19:04.080Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.739 34.808 1503.6871 15:21:27.16M 2015-10-11T14:19:04.280Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.740 34.808 1503.6875 15:21:27.36M 2015-10-11T14:19:04.485Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.739 34.807 1503.6873 15:21:27.55M 2015-10-11T14:19:04.685Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.739 34.807 1503.6865 15:21:27.75M 2015-10-11T14:19:04.890Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.739 34.807 1503.6863 15:21:27.95M 2015-10-11T14:19:05.095Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.739 34.808 1503.6862 15:21:28.17M 2015-10-11T14:19:05.295Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.739 34.808 1503.6860 15:21:28.37M 2015-10-11T14:19:05.500Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.739 34.808 1503.6857 15:21:28.57M 2015-10-11T14:19:05.700Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.739 34.808 1503.6857 15:21:28.77M 2015-10-11T14:19:05.905Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.739 34.808 1503.6855 15:21:28.96M 2015-10-11T14:19:06.110Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.739 34.808 1503.6851 15:21:29.19M 2015-10-11T14:19:06.310Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.739 34.808 1503.6849 15:21:29.38M 2015-10-11T14:19:06.530Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.739 34.808 1503.6851 15:21:29.58M 2015-10-11T14:19:06.720Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6842 15:21:29.80M 2015-10-11T14:19:06.920Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6837 15:21:30.00M 2015-10-11T14:19:07.120Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6833 15:21:30.20M 2015-10-11T14:19:07.327Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6825 15:21:30.40M 2015-10-11T14:19:07.530Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.808 1503.6814 15:21:30.60M 2015-10-11T14:19:07.735Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6813 15:21:30.80M 2015-10-11T14:19:07.935Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.808 1503.6813 15:21:31.02M 2015-10-11T14:19:08.140Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.738 34.808 1503.6810 15:21:31.22M 2015-10-11T14:19:08.345Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.738 34.808 1503.6797 15:21:31.41M 2015-10-11T14:19:08.545Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.738 34.808 1503.6787 15:21:31.62M 2015-10-11T14:19:08.750Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.737 34.808 1503.6777 15:21:31.81M 2015-10-11T14:19:08.950Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.737 34.808 1503.6774 15:21:32.03M 2015-10-11T14:19:09.150Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.737 34.808 1503.6764 15:21:32.23M 2015-10-11T14:19:09.355Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.737 34.808 1503.6770 15:21:32.43M 2015-10-11T14:19:09.560Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.737 34.808 1503.6774 15:21:32.63M 2015-10-11T14:19:09.760Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.737 34.808 1503.6774 15:21:32.83M 2015-10-11T14:19:09.965Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.738 34.808 1503.6782 15:21:33.04M 2015-10-11T14:19:10.165Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.738 34.808 1503.6788 15:21:33.24M 2015-10-11T14:19:10.370Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.738 34.808 1503.6793 15:21:33.44M 2015-10-11T14:19:10.575Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.738 34.808 1503.6798 15:21:33.64M 2015-10-11T14:19:10.780Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.738 34.808 1503.6805 15:21:33.84M 2015-10-11T14:19:11.000Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.738 34.808 1503.6801 15:21:34.06M 2015-10-11T14:19:11.185Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.808 1503.6808 15:21:34.28M 2015-10-11T14:19:11.385Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.807 1503.6814 15:21:34.46M 2015-10-11T14:19:11.635Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.738 34.807 1503.6821 15:21:34.66M 2015-10-11T14:19:11.795Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.738 34.807 1503.6825 15:21:34.90M 2015-10-11T14:19:11.995Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.738 34.807 1503.6831 15:21:35.08M 2015-10-11T14:19:12.195Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.739 34.807 1503.6836 15:21:35.27M 2015-10-11T14:19:12.400Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.739 34.807 1503.6837 15:21:35.47M 2015-10-11T14:19:12.605Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.739 34.807 1503.6837 15:21:35.67M 2015-10-11T14:19:12.810Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.739 34.807 1503.6846 15:21:35.87M 2015-10-11T14:19:13.010Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.738 34.807 1503.6837 15:21:36.09M 2015-10-11T14:19:13.215Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6837 15:21:36.29M 2015-10-11T14:19:13.420Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6835 15:21:36.49M 2015-10-11T14:19:13.620Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6837 15:21:36.69M 2015-10-11T14:19:13.825Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6838 15:21:36.89M 2015-10-11T14:19:14.030Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.738 34.807 1503.6840 15:21:37.11M 2015-10-11T14:19:14.230Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.739 34.807 1503.6838 15:21:37.31M 2015-10-11T14:19:14.435Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.739 34.808 1503.6842 15:21:37.50M 2015-10-11T14:19:14.635Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.739 34.808 1503.6841 15:21:37.70M 2015-10-11T14:19:14.840Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.809 1503.6843 15:21:37.90M 2015-10-11T14:19:15.041Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.809 1503.6842 15:21:38.12M 2015-10-11T14:19:15.240Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.809 1503.6838 15:21:38.32M 2015-10-11T14:19:15.465Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.809 1503.6827 15:21:38.52M 2015-10-11T14:19:15.650Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.739 34.809 1503.6820 15:21:38.73M 2015-10-11T14:19:15.855Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.739 34.809 1503.6815 15:21:38.92M 2015-10-11T14:19:16.055Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.739 34.809 1503.6808 15:21:39.14M 2015-10-11T14:19:16.260Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.740 34.810 1503.6803 15:21:39.34M 2015-10-11T14:19:16.465Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.740 34.811 1503.6798 15:21:39.53M 2015-10-11T14:19:16.710Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.740 34.811 1503.6797 15:21:39.73M 2015-10-11T14:19:16.870Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.741 34.812 1503.6797 15:21:40.00M 2015-10-11T14:19:17.070Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.741 34.812 1503.6801 15:21:40.15M 2015-10-11T14:19:17.275Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.741 34.813 1503.6796 15:21:40.35M 2015-10-11T14:19:17.480Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.741 34.813 1503.6793 15:21:40.55M 2015-10-11T14:19:17.680Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.741 34.813 1503.6793 15:21:40.75M 2015-10-11T14:19:17.885Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.741 34.813 1503.6786 15:21:40.94M 2015-10-11T14:19:18.085Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.741 34.813 1503.6788 15:21:41.17M 2015-10-11T14:19:18.290Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.741 34.813 1503.6793 15:21:41.36M 2015-10-11T14:19:18.495Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.741 34.813 1503.6791 15:21:41.56M 2015-10-11T14:19:18.695Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.741 34.812 1503.6788 15:21:41.76M 2015-10-11T14:19:18.900Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.741 34.813 1503.6786 15:21:41.96M 2015-10-11T14:19:19.100Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.741 34.812 1503.6797 15:21:42.18M 2015-10-11T14:19:19.320Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.741 34.812 1503.6805 15:21:42.38M 2015-10-11T14:19:19.510Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.741 34.812 1503.6803 15:21:42.58M 2015-10-11T14:19:19.710Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.740 34.811 1503.6801 15:21:42.78M 2015-10-11T14:19:19.930Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.740 34.811 1503.6788 15:21:43.00M 2015-10-11T14:19:20.115Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.739 34.810 1503.6791 15:21:43.21M 2015-10-11T14:19:20.320Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6801 15:21:43.39M 2015-10-11T14:19:20.525Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.739 34.809 1503.6809 15:21:43.59M 2015-10-11T14:19:20.725Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6808 15:21:43.79M 2015-10-11T14:19:20.930Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.738 34.809 1503.6809 15:21:44.01M 2015-10-11T14:19:21.135Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.809 1503.6804 15:21:44.21M 2015-10-11T14:19:21.335Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.738 34.806 1503.6852 15:21:44.41M 2015-10-11T14:19:21.541Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.738 34.806 1503.6862 15:21:44.61M 2015-10-11T14:19:21.740Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.738 34.806 1503.6860 15:21:44.81M 2015-10-11T14:19:21.946Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.738 34.806 1503.6859 15:21:45.03M 2015-10-11T14:19:22.146Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.738 34.806 1503.6860 15:21:45.22M 2015-10-11T14:19:22.361Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.738 34.805 1503.6866 15:21:45.42M 2015-10-11T14:19:22.556Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.738 34.806 1503.6855 15:21:45.62M 2015-10-11T14:19:22.756Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.738 34.806 1503.6864 15:21:45.82M 2015-10-11T14:19:22.961Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.739 34.807 1503.6865 15:21:46.04M 2015-10-11T14:19:23.161Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.740 34.807 1503.6866 15:21:46.24M 2015-10-11T14:19:23.366Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.740 34.808 1503.6864 15:21:46.44M 2015-10-11T14:19:23.566Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.740 34.809 1503.6865 15:21:46.64M 2015-10-11T14:19:23.771Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.741 34.809 1503.6874 15:21:46.84M 2015-10-11T14:19:23.976Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.741 34.810 1503.6873 15:21:47.06M 2015-10-11T14:19:24.181Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.811 1503.6880 15:21:47.26M 2015-10-11T14:19:24.401Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.743 34.811 1503.6887 15:21:47.46M 2015-10-11T14:19:24.586Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.743 34.812 1503.6885 15:21:47.67M 2015-10-11T14:19:24.787Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.743 34.812 1503.6875 15:21:47.85M 2015-10-11T14:19:24.991Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.744 34.813 1503.6873 15:21:48.07M 2015-10-11T14:19:25.191Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.744 34.813 1503.6877 15:21:48.27M 2015-10-11T14:19:25.396Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.744 34.813 1503.6879 15:21:48.47M 2015-10-11T14:19:25.601Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.744 34.813 1503.6877 15:21:48.67M 2015-10-11T14:19:25.801Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.743 34.813 1503.6875 15:21:48.87M 2015-10-11T14:19:26.006Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.743 34.812 1503.6857 15:21:49.09M 2015-10-11T14:19:26.206Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6852 15:21:49.28M 2015-10-11T14:19:26.411Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.811 1503.6844 15:21:49.48M 2015-10-11T14:19:26.616Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.741 34.811 1503.6832 15:21:49.68M 2015-10-11T14:19:26.816Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.740 34.811 1503.6819 15:21:49.88M 2015-10-11T14:19:27.041Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.740 34.811 1503.6813 15:21:50.10M 2015-10-11T14:19:27.241Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.810 1503.6802 15:21:50.30M 2015-10-11T14:19:27.426Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.739 34.810 1503.6787 15:21:50.50M 2015-10-11T14:19:27.631Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.738 34.809 1503.6788 15:21:50.70M 2015-10-11T14:19:27.831Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.738 34.809 1503.6793 15:21:50.90M 2015-10-11T14:19:28.036Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.738 34.809 1503.6792 15:21:51.11M 2015-10-11T14:19:28.236Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.738 34.809 1503.6793 15:21:51.31M 2015-10-11T14:19:28.441Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.738 34.809 1503.6792 15:21:51.51M 2015-10-11T14:19:28.646Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.738 34.808 1503.6786 15:21:51.71M 2015-10-11T14:19:28.866Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.738 34.808 1503.6796 15:21:51.91M 2015-10-11T14:19:29.051Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.738 34.808 1503.6798 15:21:52.15M 2015-10-11T14:19:29.256Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.738 34.808 1503.6794 15:21:52.33M 2015-10-11T14:19:29.461Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.738 34.809 1503.6802 15:21:52.53M 2015-10-11T14:19:29.661Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.739 34.808 1503.6799 15:21:52.73M 2015-10-11T14:19:29.861Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.809 1503.6809 15:21:52.93M 2015-10-11T14:19:30.066Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.738 34.808 1503.6810 15:21:53.14M 2015-10-11T14:19:30.271Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.738 34.808 1503.6809 15:21:53.34M 2015-10-11T14:19:30.471Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.808 1503.6810 15:21:53.54M 2015-10-11T14:19:30.671Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.808 1503.6810 15:21:53.74M 2015-10-11T14:19:30.876Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.807 1503.6815 15:21:53.94M 2015-10-11T14:19:31.081Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.808 1503.6821 15:21:54.16M 2015-10-11T14:19:31.286Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.738 34.808 1503.6819 15:21:54.36M 2015-10-11T14:19:31.486Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.738 34.808 1503.6815 15:21:54.56M 2015-10-11T14:19:31.691Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.738 34.807 1503.6814 15:21:54.76M 2015-10-11T14:19:31.896Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.807 1503.6815 15:21:54.96M 2015-10-11T14:19:32.096Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6815 15:21:55.18M 2015-10-11T14:19:32.301Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.807 1503.6812 15:21:55.37M 2015-10-11T14:19:32.501Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.737 34.807 1503.6807 15:21:55.57M 2015-10-11T14:19:32.706Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.808 1503.6812 15:21:55.77M 2015-10-11T14:19:32.911Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.808 1503.6812 15:21:55.97M 2015-10-11T14:19:33.111Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6825 15:21:56.19M 2015-10-11T14:19:33.331Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.809 1503.6829 15:21:56.39M 2015-10-11T14:19:33.516Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.740 34.809 1503.6844 15:21:56.60M 2015-10-11T14:19:33.721Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6853 15:21:56.79M 2015-10-11T14:19:33.923Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.810 1503.6844 15:21:57.01M 2015-10-11T14:19:34.126Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.740 34.810 1503.6842 15:21:57.20M 2015-10-11T14:19:34.331Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.740 34.809 1503.6842 15:21:57.40M 2015-10-11T14:19:34.561Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.740 34.809 1503.6840 15:21:57.60M 2015-10-11T14:19:34.736Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.810 1503.6846 15:21:57.80M 2015-10-11T14:19:34.941Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.810 1503.6849 15:21:58.02M 2015-10-11T14:19:35.141Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.740 34.810 1503.6860 15:21:58.22M 2015-10-11T14:19:35.346Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6862 15:21:58.42M 2015-10-11T14:19:35.546Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.740 34.809 1503.6863 15:21:58.62M 2015-10-11T14:19:35.746Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.808 1503.6869 15:21:58.82M 2015-10-11T14:19:35.956Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.739 34.808 1503.6866 15:21:59.03M 2015-10-11T14:19:36.156Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.739 34.807 1503.6865 15:21:59.23M 2015-10-11T14:19:36.361Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.738 34.806 1503.6862 15:21:59.43M 2015-10-11T14:19:36.566Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6836 15:21:59.63M 2015-10-11T14:19:36.766Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.806 1503.6825 15:21:59.83M 2015-10-11T14:19:37.016Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.806 1503.6826 15:22:00.05M 2015-10-11T14:19:37.171Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.738 34.807 1503.6829 15:22:00.29M 2015-10-11T14:19:37.371Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.738 34.807 1503.6833 15:22:00.45M 2015-10-11T14:19:37.576Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.738 34.807 1503.6842 15:22:00.65M 2015-10-11T14:19:37.796Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.738 34.807 1503.6841 15:22:00.85M 2015-10-11T14:19:37.981Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.738 34.807 1503.6844 15:22:01.08M 2015-10-11T14:19:38.186Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.739 34.807 1503.6837 15:22:01.26M 2015-10-11T14:19:38.386Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.739 34.808 1503.6844 15:22:01.46M 2015-10-11T14:19:38.591Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.740 34.808 1503.6848 15:22:01.66M 2015-10-11T14:19:38.796Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.740 34.808 1503.6851 15:22:01.86M 2015-10-11T14:19:39.004Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.739 34.810 1503.6792 15:22:02.08M 2015-10-11T14:19:39.201Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.739 34.810 1503.6802 15:22:02.28M 2015-10-11T14:19:39.406Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.739 34.809 1503.6804 15:22:02.48M 2015-10-11T14:19:39.611Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.739 34.809 1503.6814 15:22:02.68M 2015-10-11T14:19:39.811Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.740 34.810 1503.6818 15:22:02.88M 2015-10-11T14:19:40.011Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.810 1503.6826 15:22:03.10M 2015-10-11T14:19:40.216Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.810 1503.6837 15:22:03.29M 2015-10-11T14:19:40.421Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.809 1503.6837 15:22:03.49M 2015-10-11T14:19:40.626Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.740 34.809 1503.6848 15:22:03.69M 2015-10-11T14:19:40.826Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.809 1503.6837 15:22:03.89M 2015-10-11T14:19:41.041Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.808 1503.6831 15:22:04.11M 2015-10-11T14:19:41.231Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.739 34.808 1503.6821 15:22:04.31M 2015-10-11T14:19:41.436Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.807 1503.6814 15:22:04.51M 2015-10-11T14:19:41.636Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.807 1503.6812 15:22:04.71M 2015-10-11T14:19:41.881Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.807 1503.6812 15:22:04.91M 2015-10-11T14:19:42.041Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.807 1503.6819 15:22:05.13M 2015-10-11T14:19:42.280Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.807 1503.6821 15:22:05.32M 2015-10-11T14:19:42.451Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.807 1503.6819 15:22:05.54M 2015-10-11T14:19:42.651Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.807 1503.6813 15:22:05.72M 2015-10-11T14:19:42.856Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.807 1503.6816 15:22:05.92M 2015-10-11T14:19:43.061Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6821 15:22:06.14M 2015-10-11T14:19:43.266Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.737 34.807 1503.6821 15:22:06.34M 2015-10-11T14:19:43.467Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6823 15:22:06.54M 2015-10-11T14:19:43.667Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.737 34.807 1503.6815 15:22:06.74M 2015-10-11T14:19:43.872Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.738 34.807 1503.6830 15:22:06.93M 2015-10-11T14:19:44.077Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.738 34.807 1503.6832 15:22:07.15M 2015-10-11T14:19:44.277Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.738 34.807 1503.6836 15:22:07.35M 2015-10-11T14:19:44.477Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.739 34.808 1503.6848 15:22:07.55M 2015-10-11T14:19:44.686Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.808 1503.6844 15:22:07.75M 2015-10-11T14:19:44.886Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.809 1503.6841 15:22:07.95M 2015-10-11T14:19:45.091Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.809 1503.6838 15:22:08.17M 2015-10-11T14:19:45.291Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.740 34.809 1503.6844 15:22:08.37M 2015-10-11T14:19:45.497Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6851 15:22:08.57M 2015-10-11T14:19:45.697Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.741 34.810 1503.6859 15:22:08.77M 2015-10-11T14:19:45.902Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.741 34.809 1503.6865 15:22:08.96M 2015-10-11T14:19:46.107Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.809 1503.6868 15:22:09.18M 2015-10-11T14:19:46.306Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.809 1503.6871 15:22:09.38M 2015-10-11T14:19:46.512Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.737 34.805 1503.6833 15:22:09.58M 2015-10-11T14:19:46.732Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.737 34.805 1503.6827 15:22:09.78M 2015-10-11T14:19:46.917Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.736 34.805 1503.6819 15:22:10.02M 2015-10-11T14:19:47.165Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.735 34.804 1503.6815 15:22:10.20M 2015-10-11T14:19:47.361Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.734 34.803 1503.6804 15:22:10.44M 2015-10-11T14:19:47.527Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.734 34.803 1503.6787 15:22:10.60M 2015-10-11T14:19:47.727Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.733 34.802 1503.6791 15:22:10.80M 2015-10-11T14:19:47.932Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.733 34.801 1503.6792 15:22:11.01M 2015-10-11T14:19:48.137Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.732 34.801 1503.6794 15:22:11.21M 2015-10-11T14:19:48.337Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.733 34.801 1503.6803 15:22:11.41M 2015-10-11T14:19:48.542Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.733 34.801 1503.6810 15:22:11.61M 2015-10-11T14:19:48.742Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.733 34.801 1503.6819 15:22:11.81M 2015-10-11T14:19:48.947Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.734 34.802 1503.6813 15:22:12.03M 2015-10-11T14:19:49.152Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.734 34.802 1503.6809 15:22:12.23M 2015-10-11T14:19:49.357Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.734 34.803 1503.6818 15:22:12.43M 2015-10-11T14:19:49.552Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.735 34.803 1503.6813 15:22:12.63M 2015-10-11T14:19:49.763Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.735 34.804 1503.6820 15:22:12.82M 2015-10-11T14:19:50.001Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.736 34.805 1503.6825 15:22:13.05M 2015-10-11T14:19:50.184Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.737 34.805 1503.6821 15:22:13.24M 2015-10-11T14:19:50.367Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.738 34.806 1503.6827 15:22:13.44M 2015-10-11T14:19:50.572Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.738 34.807 1503.6833 15:22:13.64M 2015-10-11T14:19:50.777Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.739 34.807 1503.6831 15:22:13.84M 2015-10-11T14:19:50.977Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.808 1503.6833 15:22:14.06M 2015-10-11T14:19:51.197Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.810 1503.6833 15:22:14.26M 2015-10-11T14:19:51.387Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.741 34.810 1503.6837 15:22:14.47M 2015-10-11T14:19:51.587Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.741 34.811 1503.6826 15:22:14.66M 2015-10-11T14:19:51.792Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.741 34.812 1503.6829 15:22:14.85M 2015-10-11T14:19:51.992Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.742 34.812 1503.6821 15:22:15.07M 2015-10-11T14:19:52.242Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.742 34.813 1503.6825 15:22:15.27M 2015-10-11T14:19:52.397Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.742 34.813 1503.6829 15:22:15.52M 2015-10-11T14:19:52.602Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.742 34.813 1503.6831 15:22:15.67M 2015-10-11T14:19:52.841Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.742 34.813 1503.6830 15:22:15.87M 2015-10-11T14:19:53.007Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.742 34.813 1503.6827 15:22:16.09M 2015-10-11T14:19:53.212Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.742 34.812 1503.6821 15:22:16.29M 2015-10-11T14:19:53.417Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.741 34.811 1503.6809 15:22:16.49M 2015-10-11T14:19:53.617Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.740 34.811 1503.6804 15:22:16.69M 2015-10-11T14:19:53.822Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.740 34.810 1503.6803 15:22:16.89M 2015-10-11T14:19:54.022Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.738 34.809 1503.6797 15:22:17.10M 2015-10-11T14:19:54.227Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.737 34.808 1503.6794 15:22:17.30M 2015-10-11T14:19:54.427Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.737 34.807 1503.6792 15:22:17.50M 2015-10-11T14:19:54.632Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.736 34.806 1503.6786 15:22:17.70M 2015-10-11T14:19:54.837Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.735 34.805 1503.6780 15:22:17.90M 2015-10-11T14:19:55.037Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.735 34.804 1503.6785 15:22:18.12M 2015-10-11T14:19:55.242Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.734 34.804 1503.6790 15:22:18.32M 2015-10-11T14:19:55.445Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.733 34.803 1503.6780 15:22:18.52M 2015-10-11T14:19:55.662Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.733 34.802 1503.6779 15:22:18.72M 2015-10-11T14:19:55.852Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.732 34.801 1503.6772 15:22:18.93M 2015-10-11T14:19:56.052Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.732 34.801 1503.6780 15:22:19.13M 2015-10-11T14:19:56.257Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.732 34.801 1503.6776 15:22:19.33M 2015-10-11T14:19:56.457Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.732 34.801 1503.6793 15:22:19.53M 2015-10-11T14:19:56.662Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.732 34.801 1503.6792 15:22:19.73M 2015-10-11T14:19:56.867Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.733 34.801 1503.6797 15:22:19.93M 2015-10-11T14:19:57.081Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.733 34.801 1503.6812 15:22:20.15M 2015-10-11T14:19:57.272Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.734 34.802 1503.6804 15:22:20.35M 2015-10-11T14:19:57.472Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.734 34.802 1503.6813 15:22:20.55M 2015-10-11T14:19:57.677Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.734 34.802 1503.6812 15:22:20.74M 2015-10-11T14:19:57.882Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.734 34.802 1503.6815 15:22:20.94M 2015-10-11T14:19:58.087Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.734 34.803 1503.6814 15:22:21.17M 2015-10-11T14:19:58.287Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.734 34.803 1503.6804 15:22:21.36M 2015-10-11T14:19:58.492Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.734 34.803 1503.6808 15:22:21.56M 2015-10-11T14:19:58.720Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.735 34.804 1503.6813 15:22:21.76M 2015-10-11T14:19:58.892Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.735 34.804 1503.6816 15:22:21.96M 2015-10-11T14:19:59.102Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.735 34.804 1503.6810 15:22:22.18M 2015-10-11T14:19:59.302Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.735 34.804 1503.6807 15:22:22.38M 2015-10-11T14:19:59.507Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.735 34.805 1503.6797 15:22:22.58M 2015-10-11T14:19:59.707Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.735 34.805 1503.6791 15:22:22.78M 2015-10-11T14:19:59.912Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.735 34.805 1503.6782 15:22:22.97M