2015-10-11T14:18:00.124Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6882 15:20:23.20M 2015-10-11T14:18:00.327Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.811 1503.6886 15:20:23.40M 2015-10-11T14:18:00.572Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.810 1503.6891 15:20:23.60M 2015-10-11T14:18:00.732Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.742 34.810 1503.6891 15:20:23.84M 2015-10-11T14:18:00.937Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.742 34.810 1503.6897 15:20:24.01M 2015-10-11T14:18:01.137Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6897 15:20:24.21M 2015-10-11T14:18:01.342Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.810 1503.6897 15:20:24.41M 2015-10-11T14:18:01.547Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.742 34.813 1503.6823 15:20:24.61M 2015-10-11T14:18:01.747Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.742 34.813 1503.6814 15:20:24.81M 2015-10-11T14:18:01.947Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.742 34.813 1503.6810 15:20:25.03M 2015-10-11T14:18:02.152Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.742 34.814 1503.6803 15:20:25.23M 2015-10-11T14:18:02.357Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.742 34.813 1503.6802 15:20:25.42M 2015-10-11T14:18:02.557Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.742 34.813 1503.6793 15:20:25.63M 2015-10-11T14:18:02.764Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.741 34.813 1503.6794 15:20:25.82M 2015-10-11T14:18:02.967Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.741 34.812 1503.6793 15:20:26.04M 2015-10-11T14:18:03.167Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.741 34.812 1503.6803 15:20:26.24M 2015-10-11T14:18:03.372Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.741 34.812 1503.6802 15:20:26.44M 2015-10-11T14:18:03.577Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.741 34.811 1503.6807 15:20:26.64M 2015-10-11T14:18:03.777Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.741 34.811 1503.6810 15:20:26.84M 2015-10-11T14:18:03.997Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.740 34.810 1503.6816 15:20:27.06M 2015-10-11T14:18:04.187Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.740 34.810 1503.6813 15:20:27.28M 2015-10-11T14:18:04.382Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.740 34.810 1503.6809 15:20:27.46M 2015-10-11T14:18:04.592Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.740 34.810 1503.6818 15:20:27.65M 2015-10-11T14:18:04.792Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.741 34.810 1503.6837 15:20:27.86M 2015-10-11T14:18:04.997Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.741 34.810 1503.6836 15:20:28.07M 2015-10-11T14:18:05.202Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.741 34.810 1503.6835 15:20:28.27M 2015-10-11T14:18:05.405Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.810 1503.6833 15:20:28.47M 2015-10-11T14:18:05.603Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.741 34.810 1503.6825 15:20:28.67M 2015-10-11T14:18:05.807Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.741 34.811 1503.6821 15:20:28.87M 2015-10-11T14:18:06.016Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.741 34.811 1503.6819 15:20:29.09M 2015-10-11T14:18:06.212Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.740 34.811 1503.6824 15:20:29.29M 2015-10-11T14:18:06.417Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.810 1503.6835 15:20:29.48M 2015-10-11T14:18:06.622Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.809 1503.6844 15:20:29.69M 2015-10-11T14:18:06.822Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.810 1503.6836 15:20:29.89M 2015-10-11T14:18:07.027Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.809 1503.6832 15:20:30.10M 2015-10-11T14:18:07.227Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.809 1503.6833 15:20:30.30M 2015-10-11T14:18:07.432Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.809 1503.6833 15:20:30.50M 2015-10-11T14:18:07.632Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.739 34.809 1503.6824 15:20:30.70M 2015-10-11T14:18:07.837Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.809 1503.6821 15:20:30.90M 2015-10-11T14:18:08.044Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6814 15:20:31.12M 2015-10-11T14:18:08.247Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.809 1503.6815 15:20:31.32M 2015-10-11T14:18:08.467Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.809 1503.6825 15:20:31.52M 2015-10-11T14:18:08.647Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.809 1503.6829 15:20:31.73M 2015-10-11T14:18:08.852Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6837 15:20:31.91M 2015-10-11T14:18:09.057Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.739 34.808 1503.6842 15:20:32.13M 2015-10-11T14:18:09.262Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.739 34.808 1503.6841 15:20:32.33M 2015-10-11T14:18:09.462Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.808 1503.6840 15:20:32.53M 2015-10-11T14:18:09.667Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.739 34.808 1503.6848 15:20:32.73M 2015-10-11T14:18:09.867Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.808 1503.6847 15:20:32.93M 2015-10-11T14:18:10.072Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.809 1503.6846 15:20:33.15M 2015-10-11T14:18:10.277Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6836 15:20:33.35M 2015-10-11T14:18:10.477Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.809 1503.6826 15:20:33.55M 2015-10-11T14:18:10.727Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6821 15:20:33.74M 2015-10-11T14:18:10.883Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.808 1503.6816 15:20:34.01M 2015-10-11T14:18:11.087Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.808 1503.6812 15:20:34.16M 2015-10-11T14:18:11.289Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.808 1503.6816 15:20:34.36M 2015-10-11T14:18:11.493Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.738 34.807 1503.6813 15:20:34.56M 2015-10-11T14:18:11.693Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6821 15:20:34.76M 2015-10-11T14:18:11.898Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6821 15:20:34.96M 2015-10-11T14:18:12.103Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.807 1503.6819 15:20:35.18M 2015-10-11T14:18:12.308Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.807 1503.6816 15:20:35.38M 2015-10-11T14:18:12.513Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.737 34.806 1503.6808 15:20:35.58M 2015-10-11T14:18:12.713Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.737 34.806 1503.6813 15:20:35.78M 2015-10-11T14:18:12.933Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.736 34.805 1503.6810 15:20:35.97M 2015-10-11T14:18:13.118Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.736 34.806 1503.6804 15:20:36.21M 2015-10-11T14:18:13.327Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.737 34.806 1503.6814 15:20:36.39M 2015-10-11T14:18:13.524Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.806 1503.6819 15:20:36.59M 2015-10-11T14:18:13.728Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.737 34.806 1503.6824 15:20:36.79M 2015-10-11T14:18:13.933Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.738 34.806 1503.6825 15:20:37.01M 2015-10-11T14:18:14.133Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.738 34.807 1503.6833 15:20:37.21M 2015-10-11T14:18:14.338Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.738 34.807 1503.6835 15:20:37.41M 2015-10-11T14:18:14.538Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.738 34.807 1503.6840 15:20:37.61M 2015-10-11T14:18:14.743Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.738 34.806 1503.6825 15:20:37.80M 2015-10-11T14:18:14.943Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.738 34.806 1503.6821 15:20:38.02M 2015-10-11T14:18:15.148Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.738 34.807 1503.6830 15:20:38.22M 2015-10-11T14:18:15.353Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.739 34.808 1503.6847 15:20:38.42M 2015-10-11T14:18:15.553Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.740 34.809 1503.6862 15:20:38.62M 2015-10-11T14:18:15.803Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.741 34.809 1503.6858 15:20:38.82M 2015-10-11T14:18:15.958Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.741 34.809 1503.6860 15:20:39.08M 2015-10-11T14:18:16.177Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.741 34.809 1503.6864 15:20:39.23M 2015-10-11T14:18:16.363Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.809 1503.6873 15:20:39.44M 2015-10-11T14:18:16.568Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.810 1503.6885 15:20:39.63M 2015-10-11T14:18:16.773Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.811 1503.6892 15:20:39.83M 2015-10-11T14:18:16.973Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.743 34.811 1503.6896 15:20:40.05M 2015-10-11T14:18:17.178Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.742 34.810 1503.6897 15:20:40.25M 2015-10-11T14:18:17.398Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.743 34.810 1503.6901 15:20:40.45M 2015-10-11T14:18:17.588Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.743 34.811 1503.6901 15:20:40.67M 2015-10-11T14:18:17.788Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.744 34.811 1503.6917 15:20:40.85M 2015-10-11T14:18:17.988Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.744 34.811 1503.6929 15:20:41.07M 2015-10-11T14:18:18.201Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.744 34.811 1503.6930 15:20:41.27M 2015-10-11T14:18:18.398Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.743 34.811 1503.6919 15:20:41.46M 2015-10-11T14:18:18.598Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.742 34.810 1503.6906 15:20:41.66M 2015-10-11T14:18:18.803Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.742 34.810 1503.6903 15:20:41.86M 2015-10-11T14:18:19.003Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.743 34.811 1503.6909 15:20:42.08M 2015-10-11T14:18:19.208Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.743 34.811 1503.6909 15:20:42.28M 2015-10-11T14:18:19.413Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.743 34.810 1503.6908 15:20:42.48M 2015-10-11T14:18:19.613Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.742 34.810 1503.6891 15:20:42.68M 2015-10-11T14:18:19.813Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.741 34.809 1503.6881 15:20:42.88M 2015-10-11T14:18:20.023Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.740 34.808 1503.6868 15:20:43.10M 2015-10-11T14:18:20.223Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.740 34.808 1503.6863 15:20:43.30M 2015-10-11T14:18:20.428Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.807 1503.6854 15:20:43.50M 2015-10-11T14:18:20.633Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.738 34.807 1503.6844 15:20:43.69M 2015-10-11T14:18:20.885Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.738 34.807 1503.6836 15:20:43.90M 2015-10-11T14:18:21.038Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.738 34.807 1503.6836 15:20:44.16M 2015-10-11T14:18:21.238Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.738 34.807 1503.6830 15:20:44.31M 2015-10-11T14:18:21.444Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.730 34.799 1503.6737 15:20:44.51M 2015-10-11T14:18:21.643Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.730 34.799 1503.6744 15:20:44.71M 2015-10-11T14:18:21.863Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.731 34.800 1503.6748 15:20:44.91M 2015-10-11T14:18:22.053Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.732 34.802 1503.6757 15:20:45.14M 2015-10-11T14:18:22.253Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.734 34.803 1503.6777 15:20:45.33M 2015-10-11T14:18:22.458Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.735 34.804 1503.6786 15:20:45.52M 2015-10-11T14:18:22.658Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.735 34.805 1503.6796 15:20:45.72M 2015-10-11T14:18:22.863Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.736 34.805 1503.6807 15:20:45.92M 2015-10-11T14:18:23.063Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.737 34.806 1503.6818 15:20:46.14M 2015-10-11T14:18:23.268Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.737 34.806 1503.6827 15:20:46.34M 2015-10-11T14:18:23.473Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.738 34.807 1503.6829 15:20:46.54M 2015-10-11T14:18:23.678Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.738 34.807 1503.6833 15:20:46.74M 2015-10-11T14:18:23.878Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6829 15:20:46.94M 2015-10-11T14:18:24.083Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6829 15:20:47.16M 2015-10-11T14:18:24.283Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.738 34.807 1503.6824 15:20:47.36M 2015-10-11T14:18:24.488Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.808 1503.6832 15:20:47.56M 2015-10-11T14:18:24.688Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.739 34.808 1503.6843 15:20:47.76M 2015-10-11T14:18:24.893Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.809 1503.6844 15:20:47.95M 2015-10-11T14:18:25.093Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.740 34.808 1503.6849 15:20:48.17M 2015-10-11T14:18:25.298Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.739 34.808 1503.6846 15:20:48.37M 2015-10-11T14:18:25.498Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.739 34.807 1503.6846 15:20:48.57M 2015-10-11T14:18:25.703Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.739 34.807 1503.6844 15:20:48.77M 2015-10-11T14:18:25.953Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.739 34.807 1503.6848 15:20:48.97M 2015-10-11T14:18:26.113Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.738 34.807 1503.6846 15:20:49.23M 2015-10-11T14:18:26.333Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.738 34.807 1503.6848 15:20:49.39M 2015-10-11T14:18:26.521Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.738 34.807 1503.6849 15:20:49.60M 2015-10-11T14:18:26.718Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.739 34.807 1503.6853 15:20:49.78M 2015-10-11T14:18:26.923Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.739 34.807 1503.6851 15:20:50.00M 2015-10-11T14:18:27.161Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.739 34.807 1503.6852 15:20:50.20M 2015-10-11T14:18:27.333Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.739 34.808 1503.6851 15:20:50.40M 2015-10-11T14:18:27.533Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.739 34.808 1503.6848 15:20:50.60M 2015-10-11T14:18:27.738Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.739 34.808 1503.6847 15:20:50.80M 2015-10-11T14:18:27.938Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.738 34.806 1503.6837 15:20:51.02M 2015-10-11T14:18:28.143Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.738 34.806 1503.6847 15:20:51.22M 2015-10-11T14:18:28.343Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.737 34.806 1503.6846 15:20:51.42M 2015-10-11T14:18:28.548Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.738 34.806 1503.6843 15:20:51.61M 2015-10-11T14:18:28.753Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.738 34.806 1503.6836 15:20:51.82M 2015-10-11T14:18:28.953Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.737 34.805 1503.6833 15:20:52.03M 2015-10-11T14:18:29.158Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.737 34.805 1503.6824 15:20:52.23M 2015-10-11T14:18:29.363Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.736 34.804 1503.6813 15:20:52.43M 2015-10-11T14:18:29.601Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.736 34.804 1503.6818 15:20:52.63M 2015-10-11T14:18:29.764Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.736 34.804 1503.6812 15:20:52.83M 2015-10-11T14:18:29.968Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.736 34.804 1503.6807 15:20:53.05M 2015-10-11T14:18:30.173Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.736 34.804 1503.6809 15:20:53.25M 2015-10-11T14:18:30.401Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.736 34.804 1503.6825 15:20:53.45M 2015-10-11T14:18:30.578Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.736 34.804 1503.6818 15:20:53.64M 2015-10-11T14:18:30.798Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.736 34.805 1503.6820 15:20:53.84M 2015-10-11T14:18:31.028Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.737 34.805 1503.6821 15:20:54.08M 2015-10-11T14:18:31.188Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.736 34.805 1503.6808 15:20:54.31M 2015-10-11T14:18:31.388Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.736 34.805 1503.6807 15:20:54.46M 2015-10-11T14:18:31.593Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.736 34.805 1503.6802 15:20:54.66M 2015-10-11T14:18:31.793Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.736 34.805 1503.6803 15:20:54.86M 2015-10-11T14:18:31.998Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.736 34.805 1503.6803 15:20:55.08M 2015-10-11T14:18:32.203Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.737 34.806 1503.6805 15:20:55.28M 2015-10-11T14:18:32.409Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.737 34.806 1503.6818 15:20:55.48M 2015-10-11T14:18:32.609Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.807 1503.6814 15:20:55.68M 2015-10-11T14:18:32.813Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.738 34.808 1503.6821 15:20:55.87M 2015-10-11T14:18:33.013Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.808 1503.6826 15:20:56.09M 2015-10-11T14:18:33.219Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.808 1503.6824 15:20:56.29M 2015-10-11T14:18:33.419Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.808 1503.6818 15:20:56.49M 2015-10-11T14:18:33.623Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.808 1503.6818 15:20:56.69M 2015-10-11T14:18:33.828Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.808 1503.6813 15:20:56.89M 2015-10-11T14:18:34.028Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.738 34.808 1503.6812 15:20:57.11M 2015-10-11T14:18:34.233Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.739 34.809 1503.6823 15:20:57.31M 2015-10-11T14:18:34.433Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6821 15:20:57.51M 2015-10-11T14:18:34.641Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6820 15:20:57.70M 2015-10-11T14:18:34.843Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6824 15:20:57.90M 2015-10-11T14:18:35.044Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6816 15:20:58.12M 2015-10-11T14:18:35.269Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6809 15:20:58.32M 2015-10-11T14:18:35.448Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.738 34.807 1503.6853 15:20:58.54M 2015-10-11T14:18:35.654Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.738 34.806 1503.6853 15:20:58.72M 2015-10-11T14:18:35.859Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.737 34.805 1503.6854 15:20:58.92M 2015-10-11T14:18:36.109Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.737 34.805 1503.6849 15:20:59.14M 2015-10-11T14:18:36.259Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.737 34.805 1503.6841 15:20:59.38M 2015-10-11T14:18:36.469Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.737 34.806 1503.6840 15:20:59.53M 2015-10-11T14:18:36.669Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.737 34.805 1503.6844 15:20:59.73M 2015-10-11T14:18:36.868Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.737 34.805 1503.6844 15:20:59.93M 2015-10-11T14:18:37.074Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.737 34.805 1503.6835 15:21:00.15M 2015-10-11T14:18:37.279Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.736 34.804 1503.6829 15:21:00.35M 2015-10-11T14:18:37.484Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.736 34.804 1503.6824 15:21:00.55M 2015-10-11T14:18:37.684Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.736 34.804 1503.6819 15:21:00.75M 2015-10-11T14:18:37.889Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.736 34.804 1503.6812 15:21:00.95M 2015-10-11T14:18:38.089Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.736 34.805 1503.6821 15:21:01.17M 2015-10-11T14:18:38.294Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.806 1503.6816 15:21:01.37M 2015-10-11T14:18:38.499Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.737 34.806 1503.6810 15:21:01.56M 2015-10-11T14:18:38.699Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.738 34.808 1503.6804 15:21:01.76M 2015-10-11T14:18:38.904Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.738 34.808 1503.6813 15:21:01.96M 2015-10-11T14:18:39.104Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.809 1503.6825 15:21:02.18M 2015-10-11T14:18:39.309Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.809 1503.6824 15:21:02.38M 2015-10-11T14:18:39.514Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.809 1503.6829 15:21:02.58M 2015-10-11T14:18:39.729Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.810 1503.6842 15:21:02.78M 2015-10-11T14:18:39.919Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.741 34.810 1503.6847 15:21:03.01M 2015-10-11T14:18:40.160Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.741 34.811 1503.6860 15:21:03.20M 2015-10-11T14:18:40.327Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.742 34.811 1503.6860 15:21:03.40M 2015-10-11T14:18:40.524Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.742 34.811 1503.6865 15:21:03.59M 2015-10-11T14:18:40.729Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.742 34.812 1503.6870 15:21:03.79M 2015-10-11T14:18:40.929Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.743 34.812 1503.6868 15:21:04.01M 2015-10-11T14:18:41.161Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6860 15:21:04.21M 2015-10-11T14:18:41.339Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.811 1503.6869 15:21:04.41M 2015-10-11T14:18:41.539Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.810 1503.6871 15:21:04.61M 2015-10-11T14:18:41.749Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.741 34.810 1503.6868 15:21:04.81M 2015-10-11T14:18:41.949Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6853 15:21:05.03M 2015-10-11T14:18:42.149Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.809 1503.6837 15:21:05.23M 2015-10-11T14:18:42.354Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.809 1503.6827 15:21:05.43M 2015-10-11T14:18:42.559Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.808 1503.6824 15:21:05.62M 2015-10-11T14:18:42.759Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6827 15:21:05.82M 2015-10-11T14:18:42.964Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.808 1503.6829 15:21:06.04M 2015-10-11T14:18:43.169Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.808 1503.6835 15:21:06.24M 2015-10-11T14:18:43.369Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.808 1503.6825 15:21:06.44M 2015-10-11T14:18:43.569Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.808 1503.6826 15:21:06.64M 2015-10-11T14:18:43.774Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.808 1503.6824 15:21:06.84M 2015-10-11T14:18:43.974Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.808 1503.6829 15:21:07.06M 2015-10-11T14:18:44.199Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.808 1503.6832 15:21:07.25M 2015-10-11T14:18:44.384Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.809 1503.6831 15:21:07.47M 2015-10-11T14:18:44.589Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6827 15:21:07.65M 2015-10-11T14:18:44.789Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.810 1503.6838 15:21:07.85M 2015-10-11T14:18:44.994Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.810 1503.6843 15:21:08.07M 2015-10-11T14:18:45.201Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.810 1503.6851 15:21:08.27M 2015-10-11T14:18:45.399Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.810 1503.6844 15:21:08.47M 2015-10-11T14:18:45.604Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.810 1503.6832 15:21:08.67M 2015-10-11T14:18:45.842Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.740 34.810 1503.6825 15:21:08.87M 2015-10-11T14:18:46.009Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.740 34.810 1503.6816 15:21:09.09M 2015-10-11T14:18:46.240Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.739 34.809 1503.6798 15:21:09.29M 2015-10-11T14:18:46.414Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.738 34.809 1503.6788 15:21:09.49M 2015-10-11T14:18:46.619Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.738 34.808 1503.6790 15:21:09.69M 2015-10-11T14:18:46.819Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.738 34.808 1503.6780 15:21:09.88M 2015-10-11T14:18:47.029Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.737 34.808 1503.6776 15:21:10.10M 2015-10-11T14:18:47.241Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.737 34.808 1503.6779 15:21:10.30M 2015-10-11T14:18:47.429Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.738 34.808 1503.6788 15:21:10.50M 2015-10-11T14:18:47.634Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.738 34.808 1503.6783 15:21:10.70M 2015-10-11T14:18:47.834Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.737 34.808 1503.6775 15:21:10.90M 2015-10-11T14:18:48.039Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.737 34.807 1503.6771 15:21:11.12M 2015-10-11T14:18:48.239Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.736 34.807 1503.6770 15:21:11.31M 2015-10-11T14:18:48.444Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.737 34.807 1503.6781 15:21:11.51M 2015-10-11T14:18:48.664Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.737 34.807 1503.6796 15:21:11.71M 2015-10-11T14:18:48.849Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.807 1503.6803 15:21:11.93M 2015-10-11T14:18:49.054Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.737 34.807 1503.6805 15:21:12.13M 2015-10-11T14:18:49.259Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.738 34.807 1503.6805 15:21:12.33M 2015-10-11T14:18:49.459Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.742 34.811 1503.6855 15:21:12.53M 2015-10-11T14:18:49.664Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.742 34.812 1503.6854 15:21:12.73M 2015-10-11T14:18:49.864Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.743 34.812 1503.6864 15:21:12.93M 2015-10-11T14:18:50.069Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.743 34.813 1503.6877 15:21:13.15M 2015-10-11T14:18:50.274Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.744 34.813 1503.6873 15:21:13.35M 2015-10-11T14:18:50.474Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.744 34.813 1503.6873 15:21:13.55M 2015-10-11T14:18:50.679Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.745 34.814 1503.6880 15:21:13.75M 2015-10-11T14:18:50.879Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.745 34.815 1503.6895 15:21:13.94M 2015-10-11T14:18:51.084Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.745 34.814 1503.6896 15:21:14.16M 2015-10-11T14:18:51.289Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.745 34.814 1503.6895 15:21:14.36M 2015-10-11T14:18:51.489Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.745 34.814 1503.6890 15:21:14.56M 2015-10-11T14:18:51.694Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.745 34.814 1503.6882 15:21:14.76M 2015-10-11T14:18:51.899Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.744 34.813 1503.6882 15:21:14.96M 2015-10-11T14:18:52.099Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.743 34.813 1503.6880 15:21:15.18M 2015-10-11T14:18:52.299Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.743 34.812 1503.6879 15:21:15.37M 2015-10-11T14:18:52.504Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.743 34.812 1503.6880 15:21:15.57M 2015-10-11T14:18:52.709Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.743 34.811 1503.6881 15:21:15.77M 2015-10-11T14:18:52.914Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.742 34.811 1503.6885 15:21:15.97M 2015-10-11T14:18:53.134Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.742 34.810 1503.6877 15:21:16.19M 2015-10-11T14:18:53.319Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.741 34.810 1503.6876 15:21:16.41M 2015-10-11T14:18:53.519Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.740 34.809 1503.6862 15:21:16.59M 2015-10-11T14:18:53.724Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.739 34.808 1503.6848 15:21:16.79M 2015-10-11T14:18:53.929Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.738 34.807 1503.6842 15:21:17.01M 2015-10-11T14:18:54.129Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.738 34.807 1503.6842 15:21:17.21M 2015-10-11T14:18:54.334Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.737 34.806 1503.6842 15:21:17.41M 2015-10-11T14:18:54.534Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.736 34.805 1503.6823 15:21:17.61M 2015-10-11T14:18:54.739Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.735 34.804 1503.6816 15:21:17.80M 2015-10-11T14:18:54.939Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.735 34.804 1503.6814 15:21:18.02M 2015-10-11T14:18:55.144Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.735 34.804 1503.6813 15:21:18.22M 2015-10-11T14:18:55.345Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.735 34.804 1503.6805 15:21:18.42M 2015-10-11T14:18:55.549Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.734 34.804 1503.6790 15:21:18.62M 2015-10-11T14:18:55.754Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.734 34.804 1503.6788 15:21:18.82M 2015-10-11T14:18:55.959Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.734 34.804 1503.6777 15:21:19.04M 2015-10-11T14:18:56.159Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.735 34.804 1503.6777 15:21:19.24M 2015-10-11T14:18:56.401Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.735 34.804 1503.6780 15:21:19.43M 2015-10-11T14:18:56.564Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.735 34.805 1503.6787 15:21:19.63M 2015-10-11T14:18:56.769Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.736 34.806 1503.6792 15:21:19.83M 2015-10-11T14:18:56.974Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.736 34.806 1503.6796 15:21:20.05M 2015-10-11T14:18:57.174Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.736 34.806 1503.6781 15:21:20.25M 2015-10-11T14:18:57.379Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.736 34.806 1503.6788 15:21:20.45M 2015-10-11T14:18:57.600Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.737 34.807 1503.6797 15:21:20.65M 2015-10-11T14:18:57.785Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.738 34.808 1503.6798 15:21:20.86M 2015-10-11T14:18:57.985Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.738 34.808 1503.6805 15:21:21.07M 2015-10-11T14:18:58.190Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.738 34.808 1503.6805 15:21:21.26M 2015-10-11T14:18:58.395Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.738 34.808 1503.6804 15:21:21.46M 2015-10-11T14:18:58.595Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.738 34.807 1503.6807 15:21:21.66M 2015-10-11T14:18:58.799Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.738 34.807 1503.6803 15:21:21.86M 2015-10-11T14:18:59.000Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.737 34.807 1503.6805 15:21:22.08M 2015-10-11T14:18:59.204Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.807 1503.6809 15:21:22.28M 2015-10-11T14:18:59.410Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.808 1503.6814 15:21:22.48M 2015-10-11T14:18:59.610Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.739 34.808 1503.6824 15:21:22.68M 2015-10-11T14:18:59.815Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.739 34.808 1503.6833 15:21:22.88M