2015-10-11T14:17:00.194Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6858 15:19:23.26M 2015-10-11T14:17:00.394Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6860 15:19:23.46M 2015-10-11T14:17:00.599Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6862 15:19:23.66M 2015-10-11T14:17:00.805Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.811 1503.6862 15:19:23.86M 2015-10-11T14:17:01.005Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.810 1503.6862 15:19:24.08M 2015-10-11T14:17:01.209Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6863 15:19:24.28M 2015-10-11T14:17:01.425Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6865 15:19:24.48M 2015-10-11T14:17:01.615Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.742 34.810 1503.6869 15:19:24.69M 2015-10-11T14:17:01.815Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.742 34.810 1503.6869 15:19:24.87M 2015-10-11T14:17:02.019Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.741 34.810 1503.6869 15:19:25.09M 2015-10-11T14:17:02.220Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6877 15:19:25.29M 2015-10-11T14:17:02.425Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.742 34.811 1503.6885 15:19:25.49M 2015-10-11T14:17:02.629Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.742 34.810 1503.6891 15:19:25.69M 2015-10-11T14:17:02.835Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.742 34.810 1503.6891 15:19:25.89M 2015-10-11T14:17:03.035Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.742 34.810 1503.6891 15:19:26.11M 2015-10-11T14:17:03.240Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.742 34.810 1503.6888 15:19:26.31M 2015-10-11T14:17:03.440Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.811 1503.6884 15:19:26.51M 2015-10-11T14:17:03.645Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.811 1503.6876 15:19:26.70M 2015-10-11T14:17:03.845Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.811 1503.6866 15:19:26.90M 2015-10-11T14:17:04.045Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6866 15:19:27.12M 2015-10-11T14:17:04.255Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.741 34.810 1503.6857 15:19:27.32M 2015-10-11T14:17:04.455Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.745 34.814 1503.6890 15:19:27.52M 2015-10-11T14:17:04.655Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.745 34.814 1503.6888 15:19:27.72M 2015-10-11T14:17:04.860Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.746 34.815 1503.6895 15:19:27.92M 2015-10-11T14:17:05.065Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.746 34.815 1503.6896 15:19:28.14M 2015-10-11T14:17:05.270Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.743 34.813 1503.6862 15:19:28.34M 2015-10-11T14:17:05.470Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.742 34.812 1503.6849 15:19:28.54M 2015-10-11T14:17:05.675Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.742 34.811 1503.6830 15:19:28.73M 2015-10-11T14:17:05.895Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.741 34.811 1503.6818 15:19:28.93M 2015-10-11T14:17:06.080Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.740 34.811 1503.6805 15:19:29.17M 2015-10-11T14:17:06.280Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.740 34.810 1503.6804 15:19:29.35M 2015-10-11T14:17:06.485Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.739 34.810 1503.6793 15:19:29.55M 2015-10-11T14:17:06.690Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.739 34.810 1503.6790 15:19:29.75M 2015-10-11T14:17:06.895Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.739 34.810 1503.6792 15:19:29.95M 2015-10-11T14:17:07.095Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.739 34.809 1503.6793 15:19:30.17M 2015-10-11T14:17:07.300Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.738 34.809 1503.6779 15:19:30.37M 2015-10-11T14:17:07.505Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.737 34.808 1503.6780 15:19:30.57M 2015-10-11T14:17:07.705Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.739 34.809 1503.6803 15:19:30.77M 2015-10-11T14:17:07.910Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.739 34.809 1503.6808 15:19:30.97M 2015-10-11T14:17:08.121Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.739 34.809 1503.6810 15:19:31.18M 2015-10-11T14:17:08.315Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.750 34.819 1503.6914 15:19:31.38M 2015-10-11T14:17:08.515Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.750 34.820 1503.6925 15:19:31.58M 2015-10-11T14:17:08.720Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.751 34.820 1503.6930 15:19:31.78M 2015-10-11T14:17:08.920Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.752 34.821 1503.6937 15:19:32.00M 2015-10-11T14:17:09.125Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.752 34.821 1503.6943 15:19:32.20M 2015-10-11T14:17:09.330Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.752 34.821 1503.6951 15:19:32.40M 2015-10-11T14:17:09.535Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.753 34.822 1503.6958 15:19:32.60M 2015-10-11T14:17:09.735Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.753 34.822 1503.6976 15:19:32.80M 2015-10-11T14:17:09.940Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.752 34.820 1503.6978 15:19:33.02M 2015-10-11T14:17:10.190Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.752 34.820 1503.6979 15:19:33.21M 2015-10-11T14:17:10.360Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.751 34.819 1503.6975 15:19:33.46M 2015-10-11T14:17:10.545Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.751 34.818 1503.6969 15:19:33.63M 2015-10-11T14:17:10.750Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.750 34.818 1503.6962 15:19:33.81M 2015-10-11T14:17:10.950Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.749 34.817 1503.6962 15:19:34.03M 2015-10-11T14:17:11.155Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.748 34.815 1503.6951 15:19:34.23M 2015-10-11T14:17:11.360Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.747 34.814 1503.6943 15:19:34.43M 2015-10-11T14:17:11.561Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.746 34.814 1503.6940 15:19:34.63M 2015-10-11T14:17:11.765Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.745 34.813 1503.6936 15:19:34.82M 2015-10-11T14:17:11.970Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.745 34.812 1503.6934 15:19:35.04M 2015-10-11T14:17:12.170Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.745 34.812 1503.6931 15:19:35.24M 2015-10-11T14:17:12.375Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.744 34.811 1503.6924 15:19:35.44M 2015-10-11T14:17:12.575Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.743 34.811 1503.6912 15:19:35.64M 2015-10-11T14:17:12.780Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.742 34.810 1503.6897 15:19:35.84M 2015-10-11T14:17:12.985Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.742 34.810 1503.6887 15:19:36.06M 2015-10-11T14:17:13.185Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.809 1503.6881 15:19:36.26M 2015-10-11T14:17:13.385Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.809 1503.6874 15:19:36.46M 2015-10-11T14:17:13.595Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.740 34.808 1503.6869 15:19:36.65M 2015-10-11T14:17:13.795Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.808 1503.6863 15:19:36.86M 2015-10-11T14:17:14.001Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.808 1503.6865 15:19:37.07M 2015-10-11T14:17:14.200Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.740 34.808 1503.6875 15:19:37.27M 2015-10-11T14:17:14.405Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.740 34.808 1503.6880 15:19:37.47M 2015-10-11T14:17:14.605Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.809 1503.6842 15:19:37.67M 2015-10-11T14:17:14.825Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.809 1503.6833 15:19:37.87M 2015-10-11T14:17:15.015Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.809 1503.6827 15:19:38.11M 2015-10-11T14:17:15.215Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.810 1503.6827 15:19:38.29M 2015-10-11T14:17:15.420Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.741 34.811 1503.6832 15:19:38.49M 2015-10-11T14:17:15.625Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.742 34.812 1503.6838 15:19:38.68M 2015-10-11T14:17:15.840Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.743 34.813 1503.6849 15:19:38.89M 2015-10-11T14:17:16.025Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.743 34.814 1503.6846 15:19:39.10M 2015-10-11T14:17:16.230Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.744 34.814 1503.6841 15:19:39.30M 2015-10-11T14:17:16.435Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.744 34.814 1503.6849 15:19:39.50M 2015-10-11T14:17:16.635Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.745 34.815 1503.6853 15:19:39.70M 2015-10-11T14:17:16.840Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.745 34.815 1503.6860 15:19:39.90M 2015-10-11T14:17:17.045Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.745 34.815 1503.6869 15:19:40.12M 2015-10-11T14:17:17.245Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.745 34.815 1503.6868 15:19:40.32M 2015-10-11T14:17:17.450Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.745 34.815 1503.6866 15:19:40.52M 2015-10-11T14:17:17.655Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.745 34.815 1503.6864 15:19:40.71M 2015-10-11T14:17:17.855Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.745 34.815 1503.6863 15:19:40.91M 2015-10-11T14:17:18.055Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.746 34.816 1503.6859 15:19:41.13M 2015-10-11T14:17:18.260Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.746 34.815 1503.6870 15:19:41.33M 2015-10-11T14:17:18.465Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.745 34.815 1503.6864 15:19:41.53M 2015-10-11T14:17:18.670Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.745 34.814 1503.6860 15:19:41.73M 2015-10-11T14:17:18.870Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.744 34.814 1503.6859 15:19:41.93M 2015-10-11T14:17:19.070Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.743 34.813 1503.6858 15:19:42.15M 2015-10-11T14:17:19.295Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6857 15:19:42.35M 2015-10-11T14:17:19.480Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6858 15:19:42.56M 2015-10-11T14:17:19.685Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.742 34.811 1503.6868 15:19:42.75M 2015-10-11T14:17:19.885Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.742 34.811 1503.6868 15:19:42.95M 2015-10-11T14:17:20.085Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6866 15:19:43.16M 2015-10-11T14:17:20.290Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6866 15:19:43.36M 2015-10-11T14:17:20.495Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6860 15:19:43.56M 2015-10-11T14:17:20.700Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.742 34.812 1503.6859 15:19:43.76M 2015-10-11T14:17:20.900Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.742 34.812 1503.6852 15:19:43.96M 2015-10-11T14:17:21.120Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.742 34.812 1503.6846 15:19:44.18M 2015-10-11T14:17:21.305Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.742 34.812 1503.6852 15:19:44.38M 2015-10-11T14:17:21.510Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.812 1503.6859 15:19:44.57M 2015-10-11T14:17:21.715Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.812 1503.6862 15:19:44.77M 2015-10-11T14:17:21.915Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.743 34.812 1503.6873 15:19:44.97M 2015-10-11T14:17:22.120Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.812 1503.6877 15:19:45.19M 2015-10-11T14:17:22.320Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.812 1503.6873 15:19:45.39M 2015-10-11T14:17:22.525Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.742 34.812 1503.6869 15:19:45.59M 2015-10-11T14:17:22.730Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.742 34.812 1503.6865 15:19:45.79M 2015-10-11T14:17:22.930Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.742 34.812 1503.6865 15:19:46.01M 2015-10-11T14:17:23.135Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.812 1503.6869 15:19:46.21M 2015-10-11T14:17:23.341Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.812 1503.6876 15:19:46.41M 2015-10-11T14:17:23.541Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.743 34.812 1503.6892 15:19:46.61M 2015-10-11T14:17:23.761Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.743 34.811 1503.6895 15:19:46.80M 2015-10-11T14:17:23.945Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.743 34.811 1503.6896 15:19:47.04M 2015-10-11T14:17:24.150Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.743 34.811 1503.6903 15:19:47.22M 2015-10-11T14:17:24.350Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.743 34.812 1503.6891 15:19:47.42M 2015-10-11T14:17:24.555Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.744 34.812 1503.6891 15:19:47.62M 2015-10-11T14:17:24.760Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.744 34.812 1503.6892 15:19:47.82M 2015-10-11T14:17:24.960Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.812 1503.6890 15:19:48.04M 2015-10-11T14:17:25.165Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.743 34.812 1503.6881 15:19:48.24M 2015-10-11T14:17:25.365Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.744 34.813 1503.6886 15:19:48.44M 2015-10-11T14:17:25.570Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.744 34.813 1503.6886 15:19:48.63M 2015-10-11T14:17:25.776Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.744 34.813 1503.6897 15:19:48.83M 2015-10-11T14:17:25.976Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.744 34.813 1503.6895 15:19:49.05M 2015-10-11T14:17:26.180Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.744 34.813 1503.6891 15:19:49.25M 2015-10-11T14:17:26.386Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.744 34.813 1503.6877 15:19:49.45M 2015-10-11T14:17:26.586Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6869 15:19:49.65M 2015-10-11T14:17:26.791Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6868 15:19:49.85M 2015-10-11T14:17:26.991Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.744 34.813 1503.6855 15:19:50.07M 2015-10-11T14:17:27.196Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.743 34.812 1503.6852 15:19:50.27M 2015-10-11T14:17:27.401Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.811 1503.6853 15:19:50.47M 2015-10-11T14:17:27.601Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.742 34.811 1503.6852 15:19:50.67M 2015-10-11T14:17:27.806Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.742 34.811 1503.6853 15:19:50.87M 2015-10-11T14:17:28.011Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.742 34.811 1503.6848 15:19:51.08M 2015-10-11T14:17:28.231Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.811 1503.6851 15:19:51.28M 2015-10-11T14:17:28.416Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6862 15:19:51.50M 2015-10-11T14:17:28.616Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.742 34.810 1503.6864 15:19:51.68M 2015-10-11T14:17:28.821Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.810 1503.6858 15:19:51.88M 2015-10-11T14:17:29.021Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.810 1503.6857 15:19:52.10M 2015-10-11T14:17:29.226Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.741 34.810 1503.6859 15:19:52.30M 2015-10-11T14:17:29.431Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.741 34.809 1503.6868 15:19:52.50M 2015-10-11T14:17:29.631Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.741 34.809 1503.6868 15:19:52.69M 2015-10-11T14:17:29.831Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.740 34.809 1503.6858 15:19:52.89M 2015-10-11T14:17:30.036Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.740 34.808 1503.6849 15:19:53.11M 2015-10-11T14:17:30.241Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.808 1503.6852 15:19:53.31M 2015-10-11T14:17:30.441Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.809 1503.6860 15:19:53.51M 2015-10-11T14:17:30.646Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.741 34.809 1503.6871 15:19:53.71M 2015-10-11T14:17:30.851Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.741 34.809 1503.6885 15:19:53.91M 2015-10-11T14:17:31.051Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.741 34.809 1503.6886 15:19:54.13M 2015-10-11T14:17:31.256Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.741 34.809 1503.6880 15:19:54.33M 2015-10-11T14:17:31.456Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.809 1503.6874 15:19:54.52M 2015-10-11T14:17:31.661Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.809 1503.6864 15:19:54.72M 2015-10-11T14:17:31.866Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.809 1503.6852 15:19:54.92M 2015-10-11T14:17:32.066Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6849 15:19:55.14M 2015-10-11T14:17:32.271Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.810 1503.6842 15:19:55.34M 2015-10-11T14:17:32.471Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.810 1503.6846 15:19:55.54M 2015-10-11T14:17:32.696Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.810 1503.6848 15:19:55.74M 2015-10-11T14:17:32.881Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6866 15:19:55.95M 2015-10-11T14:17:33.081Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6873 15:19:56.16M 2015-10-11T14:17:33.286Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.743 34.811 1503.6879 15:19:56.36M 2015-10-11T14:17:33.486Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.743 34.811 1503.6880 15:19:56.56M 2015-10-11T14:17:33.691Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.811 1503.6881 15:19:56.75M 2015-10-11T14:17:33.896Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.812 1503.6879 15:19:56.95M 2015-10-11T14:17:34.101Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.811 1503.6884 15:19:57.17M 2015-10-11T14:17:34.301Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.743 34.812 1503.6888 15:19:57.37M 2015-10-11T14:17:34.506Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.743 34.812 1503.6898 15:19:57.57M 2015-10-11T14:17:34.706Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.744 34.812 1503.6907 15:19:57.77M 2015-10-11T14:17:34.911Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.744 34.812 1503.6909 15:19:57.97M 2015-10-11T14:17:35.116Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.744 34.812 1503.6908 15:19:58.19M 2015-10-11T14:17:35.316Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.744 34.811 1503.6917 15:19:58.39M 2015-10-11T14:17:35.566Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.744 34.812 1503.6908 15:19:58.59M 2015-10-11T14:17:35.721Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.744 34.812 1503.6908 15:19:58.83M 2015-10-11T14:17:35.926Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.743 34.811 1503.6907 15:19:59.00M 2015-10-11T14:17:36.126Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.743 34.811 1503.6909 15:19:59.20M 2015-10-11T14:17:36.331Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.743 34.811 1503.6907 15:19:59.40M 2015-10-11T14:17:36.536Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.743 34.811 1503.6901 15:19:59.60M 2015-10-11T14:17:36.736Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.743 34.811 1503.6898 15:19:59.80M 2015-10-11T14:17:36.941Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.743 34.811 1503.6893 15:20:00.02M 2015-10-11T14:17:37.161Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.811 1503.6877 15:20:00.22M 2015-10-11T14:17:37.346Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.811 1503.6868 15:20:00.43M 2015-10-11T14:17:37.551Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6860 15:20:00.61M 2015-10-11T14:17:37.751Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6853 15:20:00.81M 2015-10-11T14:17:37.956Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6854 15:20:01.03M 2015-10-11T14:17:38.161Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.743 34.813 1503.6853 15:20:01.23M 2015-10-11T14:17:38.361Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.744 34.814 1503.6854 15:20:01.43M 2015-10-11T14:17:38.566Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.744 34.814 1503.6849 15:20:01.63M 2015-10-11T14:17:38.766Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.744 34.814 1503.6852 15:20:01.83M 2015-10-11T14:17:38.971Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.745 34.815 1503.6849 15:20:02.05M 2015-10-11T14:17:39.201Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.745 34.815 1503.6854 15:20:02.25M 2015-10-11T14:17:39.376Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.745 34.815 1503.6855 15:20:02.44M 2015-10-11T14:17:39.581Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.745 34.815 1503.6855 15:20:02.64M 2015-10-11T14:17:39.781Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.745 34.815 1503.6860 15:20:02.84M 2015-10-11T14:17:39.986Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.745 34.815 1503.6859 15:20:03.06M 2015-10-11T14:17:40.191Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.745 34.815 1503.6865 15:20:03.26M 2015-10-11T14:17:40.391Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.745 34.815 1503.6860 15:20:03.46M 2015-10-11T14:17:40.643Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.744 34.814 1503.6868 15:20:03.66M 2015-10-11T14:17:40.796Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.744 34.814 1503.6876 15:20:03.90M 2015-10-11T14:17:41.001Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.744 34.814 1503.6864 15:20:04.08M 2015-10-11T14:17:41.201Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6866 15:20:04.28M 2015-10-11T14:17:41.406Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6866 15:20:04.47M 2015-10-11T14:17:41.626Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6864 15:20:04.67M 2015-10-11T14:17:41.816Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6868 15:20:04.89M 2015-10-11T14:17:42.016Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.744 34.813 1503.6873 15:20:05.09M 2015-10-11T14:17:42.221Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.744 34.813 1503.6871 15:20:05.29M 2015-10-11T14:17:42.421Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.744 34.813 1503.6862 15:20:05.49M 2015-10-11T14:17:42.626Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.744 34.814 1503.6859 15:20:05.69M 2015-10-11T14:17:42.826Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.744 34.814 1503.6858 15:20:05.89M 2015-10-11T14:17:43.031Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.745 34.815 1503.6869 15:20:06.11M 2015-10-11T14:17:43.231Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.745 34.815 1503.6870 15:20:06.31M 2015-10-11T14:17:43.436Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.745 34.815 1503.6868 15:20:06.50M 2015-10-11T14:17:43.641Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.745 34.815 1503.6875 15:20:06.70M 2015-10-11T14:17:43.841Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.746 34.815 1503.6874 15:20:06.90M 2015-10-11T14:17:44.046Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.746 34.816 1503.6879 15:20:07.12M 2015-10-11T14:17:44.251Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.746 34.816 1503.6879 15:20:07.32M 2015-10-11T14:17:44.451Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.746 34.814 1503.6925 15:20:07.52M 2015-10-11T14:17:44.656Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.746 34.814 1503.6935 15:20:07.72M 2015-10-11T14:17:44.861Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.746 34.814 1503.6929 15:20:07.92M 2015-10-11T14:17:45.061Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.746 34.814 1503.6935 15:20:08.14M 2015-10-11T14:17:45.281Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.746 34.815 1503.6925 15:20:08.34M 2015-10-11T14:17:45.466Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.746 34.815 1503.6924 15:20:08.53M 2015-10-11T14:17:45.671Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.747 34.815 1503.6929 15:20:08.73M 2015-10-11T14:17:45.876Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.746 34.814 1503.6929 15:20:08.93M 2015-10-11T14:17:46.091Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.746 34.814 1503.6924 15:20:09.15M 2015-10-11T14:17:46.276Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.746 34.814 1503.6919 15:20:09.37M 2015-10-11T14:17:46.481Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.746 34.815 1503.6918 15:20:09.55M 2015-10-11T14:17:46.686Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.746 34.815 1503.6904 15:20:09.75M 2015-10-11T14:17:46.892Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.746 34.815 1503.6907 15:20:09.95M 2015-10-11T14:17:47.091Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.745 34.814 1503.6909 15:20:10.17M 2015-10-11T14:17:47.291Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.745 34.814 1503.6907 15:20:10.37M 2015-10-11T14:17:47.497Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.745 34.814 1503.6906 15:20:10.56M 2015-10-11T14:17:47.720Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.745 34.814 1503.6906 15:20:10.76M 2015-10-11T14:17:47.907Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.745 34.814 1503.6906 15:20:10.96M 2015-10-11T14:17:48.107Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.745 34.814 1503.6910 15:20:11.18M 2015-10-11T14:17:48.312Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.745 34.813 1503.6921 15:20:11.38M 2015-10-11T14:17:48.512Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.745 34.813 1503.6927 15:20:11.58M 2015-10-11T14:17:48.717Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.745 34.813 1503.6925 15:20:11.78M 2015-10-11T14:17:48.917Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.744 34.812 1503.6913 15:20:12.00M 2015-10-11T14:17:49.160Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.744 34.812 1503.6919 15:20:12.19M 2015-10-11T14:17:49.327Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.744 34.812 1503.6917 15:20:12.40M 2015-10-11T14:17:49.527Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.744 34.812 1503.6909 15:20:12.59M 2015-10-11T14:17:49.731Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.744 34.812 1503.6904 15:20:12.79M 2015-10-11T14:17:49.931Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.744 34.812 1503.6897 15:20:13.01M 2015-10-11T14:17:50.137Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.744 34.812 1503.6887 15:20:13.21M 2015-10-11T14:17:50.342Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.812 1503.6881 15:20:13.41M 2015-10-11T14:17:50.562Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.743 34.812 1503.6885 15:20:13.61M 2015-10-11T14:17:50.837Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.743 34.812 1503.6880 15:20:13.82M 2015-10-11T14:17:50.977Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.743 34.812 1503.6871 15:20:14.12M 2015-10-11T14:17:51.182Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.743 34.812 1503.6859 15:20:14.25M 2015-10-11T14:17:51.382Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.742 34.812 1503.6842 15:20:14.45M 2015-10-11T14:17:51.587Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.742 34.812 1503.6841 15:20:14.65M 2015-10-11T14:17:51.787Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6840 15:20:14.85M 2015-10-11T14:17:51.992Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.742 34.812 1503.6846 15:20:15.07M 2015-10-11T14:17:52.197Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.742 34.812 1503.6849 15:20:15.27M 2015-10-11T14:17:52.397Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.742 34.812 1503.6843 15:20:15.47M 2015-10-11T14:17:52.602Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.811 1503.6846 15:20:15.66M 2015-10-11T14:17:52.807Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.811 1503.6851 15:20:15.86M 2015-10-11T14:17:53.007Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.811 1503.6840 15:20:16.08M 2015-10-11T14:17:53.212Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.741 34.811 1503.6835 15:20:16.28M 2015-10-11T14:17:53.412Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.741 34.811 1503.6831 15:20:16.48M 2015-10-11T14:17:53.832Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.741 34.811 1503.6820 15:20:16.68M 2015-10-11T14:17:53.832Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.811 1503.6820 15:20:16.97M 2015-10-11T14:17:54.032Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.741 34.811 1503.6819 15:20:17.11M 2015-10-11T14:17:54.237Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.741 34.811 1503.6829 15:20:17.31M 2015-10-11T14:17:54.443Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.741 34.811 1503.6830 15:20:17.51M 2015-10-11T14:17:54.642Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.741 34.811 1503.6832 15:20:17.71M 2015-10-11T14:17:54.847Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.811 1503.6832 15:20:17.91M 2015-10-11T14:17:55.062Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.811 1503.6832 15:20:18.12M 2015-10-11T14:17:55.247Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.811 1503.6821 15:20:18.34M 2015-10-11T14:17:55.452Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.811 1503.6821 15:20:18.52M 2015-10-11T14:17:55.657Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.740 34.810 1503.6812 15:20:18.72M 2015-10-11T14:17:55.862Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.740 34.810 1503.6815 15:20:18.92M 2015-10-11T14:17:56.062Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.810 1503.6829 15:20:19.14M 2015-10-11T14:17:56.267Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.810 1503.6837 15:20:19.34M 2015-10-11T14:17:56.472Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.810 1503.6846 15:20:19.54M 2015-10-11T14:17:56.672Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.741 34.810 1503.6852 15:20:19.74M 2015-10-11T14:17:56.872Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.810 1503.6857 15:20:19.94M 2015-10-11T14:17:57.077Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.741 34.809 1503.6862 15:20:20.15M 2015-10-11T14:17:57.282Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.740 34.809 1503.6854 15:20:20.35M 2015-10-11T14:17:57.487Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.809 1503.6849 15:20:20.55M 2015-10-11T14:17:57.687Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.740 34.809 1503.6855 15:20:20.75M 2015-10-11T14:17:57.892Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.741 34.809 1503.6864 15:20:20.95M 2015-10-11T14:17:58.097Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.741 34.809 1503.6860 15:20:21.17M 2015-10-11T14:17:58.297Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.809 1503.6869 15:20:21.37M 2015-10-11T14:17:58.497Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.810 1503.6868 15:20:21.57M 2015-10-11T14:17:58.702Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.810 1503.6875 15:20:21.76M 2015-10-11T14:17:58.902Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.742 34.810 1503.6879 15:20:21.97M 2015-10-11T14:17:59.107Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.742 34.810 1503.6875 15:20:22.18M 2015-10-11T14:17:59.312Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.810 1503.6879 15:20:22.38M 2015-10-11T14:17:59.532Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.742 34.810 1503.6879 15:20:22.58M 2015-10-11T14:17:59.717Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.742 34.810 1503.6886 15:20:22.80M 2015-10-11T14:17:59.922Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.742 34.810 1503.6882 15:20:23.00M