2015-10-11T14:16:00.097Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.811 1503.6869 15:18:23.17M 2015-10-11T14:16:00.297Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.811 1503.6875 15:18:23.37M 2015-10-11T14:16:00.502Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6865 15:18:23.56M 2015-10-11T14:16:00.707Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6859 15:18:23.76M 2015-10-11T14:16:00.907Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.742 34.810 1503.6855 15:18:23.96M 2015-10-11T14:16:01.112Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.811 1503.6863 15:18:24.18M 2015-10-11T14:16:01.312Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.742 34.811 1503.6855 15:18:24.38M 2015-10-11T14:16:01.520Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.810 1503.6849 15:18:24.58M 2015-10-11T14:16:01.722Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.811 1503.6855 15:18:24.78M 2015-10-11T14:16:01.924Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6865 15:18:25.00M 2015-10-11T14:16:02.127Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.811 1503.6862 15:18:25.20M 2015-10-11T14:16:02.332Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.743 34.812 1503.6854 15:18:25.39M 2015-10-11T14:16:02.532Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6857 15:18:25.60M 2015-10-11T14:16:02.732Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6862 15:18:25.79M 2015-10-11T14:16:02.937Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.813 1503.6863 15:18:26.01M 2015-10-11T14:16:03.142Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.744 34.813 1503.6865 15:18:26.21M 2015-10-11T14:16:03.364Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6865 15:18:26.41M 2015-10-11T14:16:03.547Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.744 34.813 1503.6875 15:18:26.63M 2015-10-11T14:16:03.752Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.812 1503.6877 15:18:26.81M 2015-10-11T14:16:03.952Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6882 15:18:27.03M 2015-10-11T14:16:04.157Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6876 15:18:27.22M 2015-10-11T14:16:04.362Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.743 34.812 1503.6880 15:18:27.43M 2015-10-11T14:16:04.563Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.743 34.812 1503.6879 15:18:27.62M 2015-10-11T14:16:04.767Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.743 34.812 1503.6877 15:18:27.82M 2015-10-11T14:16:04.967Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.743 34.812 1503.6873 15:18:28.04M 2015-10-11T14:16:05.172Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.743 34.812 1503.6874 15:18:28.24M 2015-10-11T14:16:05.372Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.811 1503.6879 15:18:28.44M 2015-10-11T14:16:05.572Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.810 1503.6875 15:18:28.64M 2015-10-11T14:16:05.777Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.810 1503.6875 15:18:28.83M 2015-10-11T14:16:05.982Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.809 1503.6874 15:18:29.05M 2015-10-11T14:16:06.187Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.810 1503.6885 15:18:29.25M 2015-10-11T14:16:06.392Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6849 15:18:29.45M 2015-10-11T14:16:06.600Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.741 34.811 1503.6841 15:18:29.65M 2015-10-11T14:16:06.797Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.741 34.811 1503.6827 15:18:29.85M 2015-10-11T14:16:06.997Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.811 1503.6819 15:18:30.07M 2015-10-11T14:16:07.205Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.740 34.811 1503.6813 15:18:30.27M 2015-10-11T14:16:07.441Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.739 34.810 1503.6785 15:18:30.47M 2015-10-11T14:16:07.607Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.739 34.811 1503.6781 15:18:30.67M 2015-10-11T14:16:07.827Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.739 34.811 1503.6768 15:18:30.87M 2015-10-11T14:16:08.012Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.739 34.811 1503.6770 15:18:31.10M 2015-10-11T14:16:08.217Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.739 34.811 1503.6772 15:18:31.29M 2015-10-11T14:16:08.417Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.739 34.811 1503.6765 15:18:31.49M 2015-10-11T14:16:08.622Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.739 34.811 1503.6772 15:18:31.68M 2015-10-11T14:16:08.827Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.740 34.811 1503.6781 15:18:31.88M 2015-10-11T14:16:09.032Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.740 34.811 1503.6786 15:18:32.10M 2015-10-11T14:16:09.232Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.740 34.811 1503.6780 15:18:32.30M 2015-10-11T14:16:09.437Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.740 34.811 1503.6786 15:18:32.50M 2015-10-11T14:16:09.637Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.740 34.811 1503.6792 15:18:32.70M 2015-10-11T14:16:09.845Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.741 34.811 1503.6804 15:18:32.90M 2015-10-11T14:16:10.042Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.741 34.811 1503.6812 15:18:33.12M 2015-10-11T14:16:10.280Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.741 34.811 1503.6818 15:18:33.31M 2015-10-11T14:16:10.452Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.741 34.811 1503.6824 15:18:33.51M 2015-10-11T14:16:10.652Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.741 34.811 1503.6833 15:18:33.71M 2015-10-11T14:16:10.857Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.741 34.811 1503.6837 15:18:33.91M 2015-10-11T14:16:11.057Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.811 1503.6848 15:18:34.13M 2015-10-11T14:16:11.262Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.812 1503.6853 15:18:34.33M 2015-10-11T14:16:11.467Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6858 15:18:34.53M 2015-10-11T14:16:11.667Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.813 1503.6869 15:18:34.73M 2015-10-11T14:16:11.872Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.744 34.813 1503.6871 15:18:34.93M 2015-10-11T14:16:12.077Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6871 15:18:35.15M 2015-10-11T14:16:12.292Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.744 34.814 1503.6868 15:18:35.35M 2015-10-11T14:16:12.484Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.744 34.814 1503.6870 15:18:35.56M 2015-10-11T14:16:12.687Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.814 1503.6873 15:18:35.74M 2015-10-11T14:16:12.888Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.745 34.815 1503.6869 15:18:35.94M 2015-10-11T14:16:13.088Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.746 34.816 1503.6879 15:18:36.16M 2015-10-11T14:16:13.293Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.748 34.817 1503.6888 15:18:36.36M 2015-10-11T14:16:13.492Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.748 34.817 1503.6896 15:18:36.56M 2015-10-11T14:16:13.703Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.747 34.816 1503.6896 15:18:36.75M 2015-10-11T14:16:13.903Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.747 34.817 1503.6904 15:18:36.96M 2015-10-11T14:16:14.107Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.748 34.817 1503.6913 15:18:37.17M 2015-10-11T14:16:14.307Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.748 34.817 1503.6918 15:18:37.37M 2015-10-11T14:16:14.512Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.743 34.812 1503.6871 15:18:37.57M 2015-10-11T14:16:14.712Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.742 34.811 1503.6859 15:18:37.77M 2015-10-11T14:16:14.912Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.741 34.810 1503.6851 15:18:37.97M 2015-10-11T14:16:15.117Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.809 1503.6838 15:18:38.19M 2015-10-11T14:16:15.327Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.739 34.808 1503.6837 15:18:38.39M 2015-10-11T14:16:15.527Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.738 34.806 1503.6826 15:18:38.59M 2015-10-11T14:16:15.727Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.737 34.806 1503.6820 15:18:38.79M 2015-10-11T14:16:15.932Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.736 34.805 1503.6808 15:18:39.00M 2015-10-11T14:16:16.160Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.736 34.805 1503.6807 15:18:39.20M 2015-10-11T14:16:16.337Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.735 34.804 1503.6813 15:18:39.41M 2015-10-11T14:16:16.543Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6882 15:18:39.60M 2015-10-11T14:16:16.763Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.742 34.810 1503.6887 15:18:39.80M 2015-10-11T14:16:16.947Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.743 34.811 1503.6896 15:18:40.04M 2015-10-11T14:16:17.147Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.744 34.812 1503.6909 15:18:40.22M 2015-10-11T14:16:17.353Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.745 34.813 1503.6917 15:18:40.42M 2015-10-11T14:16:17.557Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.746 34.813 1503.6930 15:18:40.62M 2015-10-11T14:16:17.758Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.746 34.814 1503.6930 15:18:40.82M 2015-10-11T14:16:17.963Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.747 34.815 1503.6934 15:18:41.03M 2015-10-11T14:16:18.163Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.746 34.814 1503.6932 15:18:41.23M 2015-10-11T14:16:18.368Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.746 34.814 1503.6927 15:18:41.43M 2015-10-11T14:16:18.573Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.746 34.813 1503.6919 15:18:41.63M 2015-10-11T14:16:18.773Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.745 34.814 1503.6914 15:18:41.83M 2015-10-11T14:16:18.978Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.745 34.813 1503.6909 15:18:42.05M 2015-10-11T14:16:19.183Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.745 34.813 1503.6901 15:18:42.25M 2015-10-11T14:16:19.383Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.745 34.814 1503.6899 15:18:42.45M 2015-10-11T14:16:19.588Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.745 34.813 1503.6898 15:18:42.65M 2015-10-11T14:16:19.788Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.745 34.814 1503.6896 15:18:42.85M 2015-10-11T14:16:19.993Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.745 34.814 1503.6893 15:18:43.07M 2015-10-11T14:16:20.193Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.745 34.815 1503.6888 15:18:43.26M 2015-10-11T14:16:20.398Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.745 34.815 1503.6888 15:18:43.46M 2015-10-11T14:16:20.603Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.745 34.815 1503.6881 15:18:43.66M 2015-10-11T14:16:20.803Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.745 34.815 1503.6875 15:18:43.86M 2015-10-11T14:16:21.008Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.745 34.815 1503.6874 15:18:44.08M 2015-10-11T14:16:21.228Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.745 34.815 1503.6862 15:18:44.28M 2015-10-11T14:16:21.413Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.744 34.815 1503.6852 15:18:44.50M 2015-10-11T14:16:21.618Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.744 34.815 1503.6844 15:18:44.68M 2015-10-11T14:16:21.818Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.744 34.815 1503.6849 15:18:44.88M 2015-10-11T14:16:22.023Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.744 34.815 1503.6854 15:18:45.10M 2015-10-11T14:16:22.228Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.744 34.814 1503.6857 15:18:45.29M 2015-10-11T14:16:22.428Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.743 34.813 1503.6852 15:18:45.49M 2015-10-11T14:16:22.628Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.742 34.812 1503.6833 15:18:45.69M 2015-10-11T14:16:22.838Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.742 34.812 1503.6831 15:18:45.89M 2015-10-11T14:16:23.038Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.741 34.811 1503.6824 15:18:46.11M 2015-10-11T14:16:23.244Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.740 34.809 1503.6815 15:18:46.31M 2015-10-11T14:16:23.443Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.739 34.809 1503.6814 15:18:46.51M 2015-10-11T14:16:23.648Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.739 34.808 1503.6818 15:18:46.71M 2015-10-11T14:16:23.853Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.739 34.808 1503.6827 15:18:46.91M 2015-10-11T14:16:24.053Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.739 34.808 1503.6827 15:18:47.13M 2015-10-11T14:16:24.258Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.808 1503.6844 15:18:47.32M 2015-10-11T14:16:24.458Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.808 1503.6853 15:18:47.52M 2015-10-11T14:16:24.663Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.740 34.808 1503.6862 15:18:47.72M 2015-10-11T14:16:24.863Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.741 34.808 1503.6874 15:18:47.92M 2015-10-11T14:16:25.081Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.741 34.808 1503.6875 15:18:48.14M 2015-10-11T14:16:25.268Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.742 34.809 1503.6880 15:18:48.34M 2015-10-11T14:16:25.473Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.743 34.810 1503.6890 15:18:48.54M 2015-10-11T14:16:25.693Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.744 34.812 1503.6899 15:18:48.74M 2015-10-11T14:16:25.878Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.744 34.812 1503.6904 15:18:48.95M 2015-10-11T14:16:26.083Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.745 34.813 1503.6909 15:18:49.15M 2015-10-11T14:16:26.288Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.746 34.814 1503.6904 15:18:49.35M 2015-10-11T14:16:26.488Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.746 34.815 1503.6909 15:18:49.55M 2015-10-11T14:16:26.693Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.746 34.815 1503.6915 15:18:49.75M 2015-10-11T14:16:26.893Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.746 34.814 1503.6909 15:18:49.95M 2015-10-11T14:16:27.098Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.746 34.815 1503.6918 15:18:50.17M 2015-10-11T14:16:27.303Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.746 34.815 1503.6915 15:18:50.37M 2015-10-11T14:16:27.503Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.746 34.815 1503.6908 15:18:50.57M 2015-10-11T14:16:27.720Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.746 34.815 1503.6892 15:18:50.77M 2015-10-11T14:16:27.913Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.745 34.815 1503.6884 15:18:50.97M 2015-10-11T14:16:28.113Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.735 34.805 1503.6781 15:18:51.19M 2015-10-11T14:16:28.318Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.734 34.804 1503.6768 15:18:51.39M 2015-10-11T14:16:28.518Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.736 34.806 1503.6794 15:18:51.58M 2015-10-11T14:16:28.723Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.737 34.807 1503.6809 15:18:51.78M 2015-10-11T14:16:28.928Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.807 1503.6819 15:18:52.00M 2015-10-11T14:16:29.128Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.808 1503.6835 15:18:52.20M 2015-10-11T14:16:29.333Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.808 1503.6844 15:18:52.40M 2015-10-11T14:16:29.533Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6848 15:18:52.60M 2015-10-11T14:16:29.738Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.741 34.810 1503.6852 15:18:52.80M 2015-10-11T14:16:29.943Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6860 15:18:53.01M 2015-10-11T14:16:30.158Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.742 34.811 1503.6858 15:18:53.21M 2015-10-11T14:16:30.348Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.811 1503.6847 15:18:53.43M 2015-10-11T14:16:30.548Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.811 1503.6854 15:18:53.61M 2015-10-11T14:16:30.760Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.810 1503.6862 15:18:53.81M 2015-10-11T14:16:30.958Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.810 1503.6873 15:18:54.03M 2015-10-11T14:16:31.158Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.738 34.807 1503.6835 15:18:54.23M 2015-10-11T14:16:31.363Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6831 15:18:54.43M 2015-10-11T14:16:31.564Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.738 34.807 1503.6829 15:18:54.63M 2015-10-11T14:16:31.768Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.738 34.807 1503.6830 15:18:54.83M 2015-10-11T14:16:31.968Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.739 34.808 1503.6840 15:18:55.04M 2015-10-11T14:16:32.173Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.807 1503.6840 15:18:55.24M 2015-10-11T14:16:32.373Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6840 15:18:55.44M 2015-10-11T14:16:32.578Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.737 34.806 1503.6829 15:18:55.64M 2015-10-11T14:16:32.783Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.737 34.805 1503.6826 15:18:55.84M 2015-10-11T14:16:33.001Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.737 34.805 1503.6829 15:18:56.06M 2015-10-11T14:16:33.188Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.737 34.806 1503.6835 15:18:56.26M 2015-10-11T14:16:33.393Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.737 34.806 1503.6836 15:18:56.46M 2015-10-11T14:16:33.593Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.805 1503.6836 15:18:56.66M 2015-10-11T14:16:33.798Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.805 1503.6836 15:18:56.85M 2015-10-11T14:16:34.004Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.805 1503.6829 15:18:57.07M 2015-10-11T14:16:34.205Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.806 1503.6823 15:18:57.27M 2015-10-11T14:16:34.408Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.736 34.805 1503.6816 15:18:57.47M 2015-10-11T14:16:34.628Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.736 34.804 1503.6813 15:18:57.67M 2015-10-11T14:16:34.813Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.735 34.804 1503.6814 15:18:57.89M 2015-10-11T14:16:35.018Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.735 34.804 1503.6813 15:18:58.09M 2015-10-11T14:16:35.241Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.736 34.805 1503.6816 15:18:58.29M 2015-10-11T14:16:35.423Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.737 34.805 1503.6825 15:18:58.49M 2015-10-11T14:16:35.641Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.738 34.806 1503.6838 15:18:58.69M 2015-10-11T14:16:35.828Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.738 34.807 1503.6844 15:18:58.89M 2015-10-11T14:16:36.028Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.807 1503.6838 15:18:59.10M 2015-10-11T14:16:36.233Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.807 1503.6824 15:18:59.30M 2015-10-11T14:16:36.438Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.807 1503.6818 15:18:59.50M 2015-10-11T14:16:36.643Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.738 34.807 1503.6809 15:18:59.70M 2015-10-11T14:16:36.845Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.807 1503.6812 15:18:59.90M 2015-10-11T14:16:37.080Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.741 34.810 1503.6852 15:19:00.12M 2015-10-11T14:16:37.248Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.741 34.810 1503.6859 15:19:00.32M 2015-10-11T14:16:37.453Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.741 34.810 1503.6860 15:19:00.52M 2015-10-11T14:16:37.658Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6849 15:19:00.72M 2015-10-11T14:16:37.859Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.742 34.812 1503.6846 15:19:00.92M 2015-10-11T14:16:38.064Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.743 34.813 1503.6853 15:19:01.13M 2015-10-11T14:16:38.269Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.744 34.814 1503.6854 15:19:01.33M 2015-10-11T14:16:38.469Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.744 34.814 1503.6855 15:19:01.53M 2015-10-11T14:16:38.669Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.744 34.814 1503.6851 15:19:01.73M 2015-10-11T14:16:38.873Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.744 34.814 1503.6849 15:19:01.93M 2015-10-11T14:16:39.120Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.744 34.814 1503.6848 15:19:02.15M 2015-10-11T14:16:39.279Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.744 34.813 1503.6849 15:19:02.36M 2015-10-11T14:16:39.484Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.743 34.813 1503.6848 15:19:02.55M 2015-10-11T14:16:39.683Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.743 34.813 1503.6841 15:19:02.75M 2015-10-11T14:16:39.889Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.743 34.813 1503.6838 15:19:02.95M 2015-10-11T14:16:40.094Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.743 34.813 1503.6836 15:19:03.16M 2015-10-11T14:16:40.293Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.743 34.813 1503.6842 15:19:03.36M 2015-10-11T14:16:40.498Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.743 34.813 1503.6837 15:19:03.56M 2015-10-11T14:16:40.698Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.742 34.812 1503.6832 15:19:03.76M 2015-10-11T14:16:40.909Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.812 1503.6840 15:19:03.96M 2015-10-11T14:16:41.104Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.812 1503.6844 15:19:04.18M 2015-10-11T14:16:41.309Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6854 15:19:04.38M 2015-10-11T14:16:41.514Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.743 34.812 1503.6855 15:19:04.58M 2015-10-11T14:16:41.719Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.742 34.812 1503.6853 15:19:04.78M 2015-10-11T14:16:41.919Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.742 34.812 1503.6862 15:19:05.98M 2015-10-11T14:16:42.125Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.743 34.812 1503.6863 15:19:05.19M 2015-10-11T14:16:42.329Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.743 34.812 1503.6862 15:19:05.39M 2015-10-11T14:16:42.529Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.743 34.812 1503.6857 15:19:05.59M 2015-10-11T14:16:42.734Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.742 34.811 1503.6880 15:19:05.79M 2015-10-11T14:16:42.934Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.742 34.811 1503.6882 15:19:06.01M 2015-10-11T14:16:43.139Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.742 34.810 1503.6887 15:19:06.21M 2015-10-11T14:16:43.344Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6890 15:19:06.41M 2015-10-11T14:16:43.559Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.742 34.810 1503.6892 15:19:06.61M 2015-10-11T14:16:43.744Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.742 34.809 1503.6902 15:19:06.82M 2015-10-11T14:16:43.949Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.741 34.809 1503.6901 15:19:07.02M 2015-10-11T14:16:44.160Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.741 34.808 1503.6904 15:19:07.22M 2015-10-11T14:16:44.360Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.741 34.808 1503.6902 15:19:07.42M 2015-10-11T14:16:44.559Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.741 34.808 1503.6901 15:19:07.62M 2015-10-11T14:16:44.759Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.741 34.808 1503.6913 15:19:07.82M 2015-10-11T14:16:44.964Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.741 34.808 1503.6918 15:19:08.04M 2015-10-11T14:16:45.169Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.741 34.808 1503.6915 15:19:08.24M 2015-10-11T14:16:45.369Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.740 34.807 1503.6906 15:19:08.44M 2015-10-11T14:16:45.569Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.740 34.807 1503.6899 15:19:08.64M 2015-10-11T14:16:45.779Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.741 34.808 1503.6899 15:19:08.83M 2015-10-11T14:16:45.979Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.741 34.808 1503.6901 15:19:09.05M 2015-10-11T14:16:46.184Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.741 34.808 1503.6896 15:19:09.25M 2015-10-11T14:16:46.384Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.741 34.808 1503.6898 15:19:09.45M 2015-10-11T14:16:46.589Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.741 34.809 1503.6902 15:19:09.65M 2015-10-11T14:16:46.789Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.742 34.809 1503.6897 15:19:09.85M 2015-10-11T14:16:46.994Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.742 34.809 1503.6893 15:19:10.07M 2015-10-11T14:16:47.199Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.742 34.809 1503.6898 15:19:10.26M 2015-10-11T14:16:47.399Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.742 34.809 1503.6903 15:19:10.47M 2015-10-11T14:16:47.604Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.742 34.809 1503.6895 15:19:10.67M 2015-10-11T14:16:47.804Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.742 34.810 1503.6887 15:19:10.86M 2015-10-11T14:16:48.029Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.742 34.810 1503.6879 15:19:11.08M 2015-10-11T14:16:48.241Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.810 1503.6869 15:19:11.30M 2015-10-11T14:16:48.414Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.811 1503.6876 15:19:11.48M 2015-10-11T14:16:48.619Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.743 34.811 1503.6881 15:19:11.68M 2015-10-11T14:16:48.824Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.812 1503.6887 15:19:11.88M 2015-10-11T14:16:49.029Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.744 34.812 1503.6892 15:19:12.10M 2015-10-11T14:16:49.240Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.745 34.813 1503.6903 15:19:12.30M 2015-10-11T14:16:49.429Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.745 34.813 1503.6903 15:19:12.50M 2015-10-11T14:16:49.634Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.745 34.813 1503.6893 15:19:12.70M 2015-10-11T14:16:49.839Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.745 34.814 1503.6891 15:19:12.90M 2015-10-11T14:16:50.039Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.746 34.815 1503.6891 15:19:13.12M 2015-10-11T14:16:50.244Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.745 34.815 1503.6885 15:19:13.31M 2015-10-11T14:16:50.444Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.815 1503.6885 15:19:13.51M 2015-10-11T14:16:50.649Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.814 1503.6882 15:19:13.71M 2015-10-11T14:16:50.849Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.814 1503.6879 15:19:13.91M 2015-10-11T14:16:51.054Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.814 1503.6881 15:19:14.13M 2015-10-11T14:16:51.259Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.814 1503.6881 15:19:14.33M 2015-10-11T14:16:51.464Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.745 34.814 1503.6885 15:19:14.53M 2015-10-11T14:16:51.664Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.745 34.814 1503.6885 15:19:14.73M 2015-10-11T14:16:51.869Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.745 34.814 1503.6884 15:19:14.92M 2015-10-11T14:16:52.069Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.744 34.813 1503.6876 15:19:15.14M 2015-10-11T14:16:52.274Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6873 15:19:15.34M 2015-10-11T14:16:52.494Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.743 34.812 1503.6870 15:19:15.54M 2015-10-11T14:16:52.679Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.742 34.811 1503.6863 15:19:15.76M 2015-10-11T14:16:52.884Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.742 34.810 1503.6859 15:19:15.94M 2015-10-11T14:16:53.120Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.741 34.810 1503.6863 15:19:16.16M 2015-10-11T14:16:53.289Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.741 34.810 1503.6864 15:19:16.36M 2015-10-11T14:16:53.494Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.809 1503.6865 15:19:16.56M 2015-10-11T14:16:53.694Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.741 34.810 1503.6866 15:19:16.76M 2015-10-11T14:16:53.899Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6877 15:19:16.95M 2015-10-11T14:16:54.104Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6876 15:19:17.17M 2015-10-11T14:16:54.320Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.742 34.810 1503.6876 15:19:17.37M 2015-10-11T14:16:54.504Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.745 34.813 1503.6914 15:19:17.57M 2015-10-11T14:16:54.709Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.745 34.813 1503.6915 15:19:17.77M 2015-10-11T14:16:54.914Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.745 34.813 1503.6921 15:19:17.97M 2015-10-11T14:16:55.114Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.745 34.813 1503.6924 15:19:18.19M 2015-10-11T14:16:55.319Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.745 34.813 1503.6925 15:19:18.39M 2015-10-11T14:16:55.524Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.746 34.813 1503.6927 15:19:18.58M 2015-10-11T14:16:55.724Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.746 34.813 1503.6925 15:19:18.79M 2015-10-11T14:16:55.929Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.745 34.813 1503.6917 15:19:19.00M 2015-10-11T14:16:56.129Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.745 34.813 1503.6917 15:19:19.20M 2015-10-11T14:16:56.334Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.744 34.812 1503.6903 15:19:19.40M 2015-10-11T14:16:56.560Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.743 34.812 1503.6885 15:19:19.60M 2015-10-11T14:16:56.739Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.742 34.811 1503.6873 15:19:19.80M 2015-10-11T14:16:56.959Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.742 34.811 1503.6866 15:19:20.02M 2015-10-11T14:16:57.149Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.742 34.810 1503.6863 15:19:20.24M 2015-10-11T14:16:57.349Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.810 1503.6865 15:19:20.42M 2015-10-11T14:16:57.554Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.741 34.809 1503.6865 15:19:20.61M 2015-10-11T14:16:57.754Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.741 34.809 1503.6864 15:19:20.81M 2015-10-11T14:16:57.959Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.741 34.810 1503.6859 15:19:21.03M 2015-10-11T14:16:58.164Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.741 34.810 1503.6849 15:19:21.23M 2015-10-11T14:16:58.364Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.809 1503.6852 15:19:21.43M 2015-10-11T14:16:58.564Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.809 1503.6841 15:19:21.63M 2015-10-11T14:16:58.769Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.809 1503.6838 15:19:21.83M 2015-10-11T14:16:58.974Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.809 1503.6841 15:19:22.05M 2015-10-11T14:16:59.179Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.809 1503.6840 15:19:22.25M 2015-10-11T14:16:59.379Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.740 34.809 1503.6847 15:19:22.45M 2015-10-11T14:16:59.584Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.740 34.809 1503.6855 15:19:22.65M 2015-10-11T14:16:59.784Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6857 15:19:22.84M 2015-10-11T14:16:59.989Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6858 15:19:23.06M