2015-10-11T14:15:00.204Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.745 34.814 1503.6896 15:17:23.27M 2015-10-11T14:15:00.404Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.745 34.813 1503.6893 15:17:23.47M 2015-10-11T14:15:00.609Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.744 34.813 1503.6890 15:17:23.67M 2015-10-11T14:15:00.829Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.744 34.813 1503.6879 15:17:23.86M 2015-10-11T14:15:01.014Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.743 34.813 1503.6876 15:17:24.10M 2015-10-11T14:15:01.219Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.744 34.813 1503.6881 15:17:24.28M 2015-10-11T14:15:01.419Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.744 34.813 1503.6885 15:17:24.48M 2015-10-11T14:15:01.624Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.736 34.805 1503.6808 15:17:24.68M 2015-10-11T14:15:01.829Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.736 34.805 1503.6809 15:17:24.88M 2015-10-11T14:15:02.029Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.739 34.808 1503.6854 15:17:25.10M 2015-10-11T14:15:02.234Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.740 34.808 1503.6854 15:17:25.30M 2015-10-11T14:15:02.434Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.743 34.811 1503.6888 15:17:25.50M 2015-10-11T14:15:02.639Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.743 34.811 1503.6888 15:17:25.70M 2015-10-11T14:15:02.839Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.811 1503.6879 15:17:25.89M 2015-10-11T14:15:03.044Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.811 1503.6871 15:17:26.11M 2015-10-11T14:15:03.245Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.811 1503.6858 15:17:26.31M 2015-10-11T14:15:03.449Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.810 1503.6851 15:17:26.51M 2015-10-11T14:15:03.655Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.810 1503.6847 15:17:26.71M 2015-10-11T14:15:03.859Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.738 34.807 1503.6816 15:17:26.91M 2015-10-11T14:15:04.059Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.738 34.807 1503.6813 15:17:27.13M 2015-10-11T14:15:04.264Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.738 34.807 1503.6805 15:17:27.33M 2015-10-11T14:15:04.464Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.737 34.806 1503.6807 15:17:27.53M 2015-10-11T14:15:04.669Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.809 1503.6831 15:17:27.73M 2015-10-11T14:15:04.869Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.810 1503.6846 15:17:27.93M 2015-10-11T14:15:05.079Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.810 1503.6849 15:17:28.14M 2015-10-11T14:15:05.295Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.742 34.811 1503.6859 15:17:28.34M 2015-10-11T14:15:05.479Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.811 1503.6857 15:17:28.56M 2015-10-11T14:15:05.679Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.811 1503.6858 15:17:28.74M 2015-10-11T14:15:05.885Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.812 1503.6853 15:17:28.94M 2015-10-11T14:15:06.090Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6862 15:17:29.16M 2015-10-11T14:15:06.294Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6855 15:17:29.36M 2015-10-11T14:15:06.500Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.741 34.811 1503.6843 15:17:29.56M 2015-10-11T14:15:06.700Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.742 34.812 1503.6851 15:17:29.76M 2015-10-11T14:15:06.900Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.741 34.810 1503.6836 15:17:29.95M 2015-10-11T14:15:07.105Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6851 15:17:30.17M 2015-10-11T14:15:07.305Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6869 15:17:30.37M 2015-10-11T14:15:07.514Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.744 34.813 1503.6879 15:17:30.57M 2015-10-11T14:15:07.715Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.742 34.811 1503.6863 15:17:30.77M 2015-10-11T14:15:07.920Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.742 34.811 1503.6849 15:17:30.97M 2015-10-11T14:15:08.120Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.741 34.810 1503.6847 15:17:31.19M 2015-10-11T14:15:08.325Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.742 34.810 1503.6853 15:17:31.39M 2015-10-11T14:15:08.525Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.742 34.811 1503.6859 15:17:31.59M 2015-10-11T14:15:08.730Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.743 34.811 1503.6875 15:17:31.79M 2015-10-11T14:15:08.930Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.743 34.812 1503.6881 15:17:32.00M 2015-10-11T14:15:09.135Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.743 34.812 1503.6886 15:17:32.20M 2015-10-11T14:15:09.340Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.812 1503.6874 15:17:32.40M 2015-10-11T14:15:09.540Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.742 34.811 1503.6860 15:17:32.60M 2015-10-11T14:15:09.765Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.811 1503.6846 15:17:32.80M 2015-10-11T14:15:09.950Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.809 1503.6835 15:17:33.04M 2015-10-11T14:15:10.150Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.736 34.806 1503.6776 15:17:33.22M 2015-10-11T14:15:10.355Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.735 34.806 1503.6768 15:17:33.42M 2015-10-11T14:15:10.560Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.734 34.805 1503.6742 15:17:33.62M 2015-10-11T14:15:10.760Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.739 34.810 1503.6797 15:17:33.82M 2015-10-11T14:15:10.965Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.741 34.811 1503.6809 15:17:34.03M 2015-10-11T14:15:11.165Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.743 34.813 1503.6826 15:17:34.23M 2015-10-11T14:15:11.370Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.744 34.815 1503.6838 15:17:34.43M 2015-10-11T14:15:11.575Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.746 34.816 1503.6854 15:17:34.63M 2015-10-11T14:15:11.775Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.748 34.818 1503.6879 15:17:34.83M 2015-10-11T14:15:11.980Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.749 34.820 1503.6902 15:17:35.05M 2015-10-11T14:15:12.180Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.750 34.820 1503.6907 15:17:35.25M 2015-10-11T14:15:12.385Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.750 34.819 1503.6914 15:17:35.45M 2015-10-11T14:15:12.585Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.749 34.819 1503.6914 15:17:35.65M 2015-10-11T14:15:12.800Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.749 34.818 1503.6904 15:17:35.85M 2015-10-11T14:15:12.990Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.748 34.817 1503.6893 15:17:36.06M 2015-10-11T14:15:13.195Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.747 34.816 1503.6887 15:17:36.26M 2015-10-11T14:15:13.400Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.746 34.816 1503.6876 15:17:36.46M 2015-10-11T14:15:13.605Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.745 34.815 1503.6866 15:17:36.66M 2015-10-11T14:15:13.805Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.745 34.815 1503.6863 15:17:36.86M 2015-10-11T14:15:14.010Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.736 34.807 1503.6769 15:17:37.08M 2015-10-11T14:15:14.230Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.735 34.806 1503.6760 15:17:37.28M 2015-10-11T14:15:14.415Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.734 34.805 1503.6740 15:17:37.49M 2015-10-11T14:15:14.615Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.735 34.806 1503.6755 15:17:37.68M 2015-10-11T14:15:14.840Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.736 34.807 1503.6765 15:17:37.87M 2015-10-11T14:15:15.025Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.737 34.807 1503.6774 15:17:38.09M 2015-10-11T14:15:15.225Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.737 34.807 1503.6781 15:17:38.29M 2015-10-11T14:15:15.430Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.737 34.808 1503.6783 15:17:38.49M 2015-10-11T14:15:15.630Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.737 34.807 1503.6796 15:17:38.69M 2015-10-11T14:15:15.835Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.743 34.812 1503.6857 15:17:38.89M 2015-10-11T14:15:16.040Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.742 34.811 1503.6857 15:17:39.11M 2015-10-11T14:15:16.240Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.743 34.812 1503.6875 15:17:39.31M 2015-10-11T14:15:16.480Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.743 34.812 1503.6884 15:17:39.50M 2015-10-11T14:15:16.650Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.744 34.812 1503.6890 15:17:39.71M 2015-10-11T14:15:16.850Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.750 34.818 1503.6956 15:17:39.90M 2015-10-11T14:15:17.055Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.750 34.818 1503.6967 15:17:40.12M 2015-10-11T14:15:17.280Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.750 34.817 1503.6973 15:17:40.32M 2015-10-11T14:15:17.460Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.809 1503.6879 15:17:40.52M 2015-10-11T14:15:17.660Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.739 34.807 1503.6853 15:17:40.72M 2015-10-11T14:15:17.865Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.737 34.806 1503.6829 15:17:40.92M 2015-10-11T14:15:18.070Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.734 34.803 1503.6790 15:17:41.14M 2015-10-11T14:15:18.270Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.734 34.803 1503.6781 15:17:41.34M 2015-10-11T14:15:18.475Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.735 34.804 1503.6780 15:17:41.54M 2015-10-11T14:15:18.695Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.735 34.805 1503.6782 15:17:41.74M 2015-10-11T14:15:18.880Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.736 34.806 1503.6783 15:17:41.95M 2015-10-11T14:15:19.085Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.737 34.807 1503.6779 15:17:42.15M 2015-10-11T14:15:19.285Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.738 34.807 1503.6797 15:17:42.35M 2015-10-11T14:15:19.490Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.808 1503.6820 15:17:42.55M 2015-10-11T14:15:19.695Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.808 1503.6825 15:17:42.75M 2015-10-11T14:15:19.895Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.739 34.808 1503.6821 15:17:42.95M 2015-10-11T14:15:20.095Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.739 34.809 1503.6816 15:17:43.17M 2015-10-11T14:15:20.300Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.740 34.810 1503.6820 15:17:43.37M 2015-10-11T14:15:20.505Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.741 34.811 1503.6826 15:17:43.56M 2015-10-11T14:15:20.710Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.742 34.811 1503.6836 15:17:43.76M 2015-10-11T14:15:20.910Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.742 34.812 1503.6844 15:17:43.96M 2015-10-11T14:15:21.115Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.744 34.813 1503.6854 15:17:44.18M 2015-10-11T14:15:21.315Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.746 34.815 1503.6875 15:17:44.38M 2015-10-11T14:15:21.520Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.746 34.816 1503.6884 15:17:44.58M 2015-10-11T14:15:21.725Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.747 34.816 1503.6885 15:17:44.78M 2015-10-11T14:15:21.930Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.744 34.813 1503.6860 15:17:45.00M 2015-10-11T14:15:22.130Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.744 34.813 1503.6857 15:17:45.20M 2015-10-11T14:15:22.330Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.743 34.813 1503.6860 15:17:45.40M 2015-10-11T14:15:22.535Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.742 34.812 1503.6835 15:17:45.60M 2015-10-11T14:15:22.740Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.741 34.811 1503.6820 15:17:45.80M 2015-10-11T14:15:22.940Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.740 34.810 1503.6810 15:17:46.01M 2015-10-11T14:15:23.160Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.739 34.809 1503.6804 15:17:46.21M 2015-10-11T14:15:23.350Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.747 34.817 1503.6898 15:17:46.43M 2015-10-11T14:15:23.550Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.749 34.818 1503.6921 15:17:46.61M 2015-10-11T14:15:23.755Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.749 34.819 1503.6915 15:17:46.81M 2015-10-11T14:15:23.955Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.750 34.819 1503.6924 15:17:47.03M 2015-10-11T14:15:24.160Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.750 34.819 1503.6941 15:17:47.23M 2015-10-11T14:15:24.360Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.752 34.820 1503.6963 15:17:47.43M 2015-10-11T14:15:24.565Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.752 34.820 1503.6964 15:17:47.62M 2015-10-11T14:15:24.770Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.752 34.821 1503.6970 15:17:47.82M 2015-10-11T14:15:24.970Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.752 34.820 1503.6960 15:17:48.04M 2015-10-11T14:15:25.175Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.751 34.820 1503.6963 15:17:48.24M 2015-10-11T14:15:25.375Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.751 34.820 1503.6947 15:17:48.44M 2015-10-11T14:15:25.580Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.746 34.815 1503.6893 15:17:48.64M 2015-10-11T14:15:25.780Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.745 34.814 1503.6888 15:17:48.84M 2015-10-11T14:15:25.985Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.745 34.814 1503.6888 15:17:49.06M 2015-10-11T14:15:26.190Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.744 34.813 1503.6887 15:17:49.26M 2015-10-11T14:15:26.395Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.743 34.812 1503.6884 15:17:49.46M 2015-10-11T14:15:26.595Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.743 34.812 1503.6870 15:17:49.66M 2015-10-11T14:15:26.800Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.811 1503.6865 15:17:49.85M 2015-10-11T14:15:27.000Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.810 1503.6849 15:17:50.07M 2015-10-11T14:15:27.205Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.741 34.810 1503.6848 15:17:50.27M 2015-10-11T14:15:27.405Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6838 15:17:50.47M 2015-10-11T14:15:27.630Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6833 15:17:50.67M 2015-10-11T14:15:27.810Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.809 1503.6824 15:17:50.89M 2015-10-11T14:15:28.020Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.809 1503.6819 15:17:51.09M 2015-10-11T14:15:28.221Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.809 1503.6814 15:17:51.29M 2015-10-11T14:15:28.426Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.809 1503.6814 15:17:51.49M 2015-10-11T14:15:28.640Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.739 34.809 1503.6803 15:17:51.69M 2015-10-11T14:15:28.831Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.740 34.810 1503.6803 15:17:51.88M 2015-10-11T14:15:29.036Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.740 34.810 1503.6802 15:17:52.10M 2015-10-11T14:15:29.235Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.740 34.810 1503.6804 15:17:52.30M 2015-10-11T14:15:29.440Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.740 34.810 1503.6809 15:17:52.50M 2015-10-11T14:15:29.641Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.741 34.811 1503.6820 15:17:52.70M 2015-10-11T14:15:29.845Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.741 34.811 1503.6826 15:17:52.90M 2015-10-11T14:15:30.050Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6832 15:17:53.12M 2015-10-11T14:15:30.250Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.742 34.812 1503.6842 15:17:53.32M 2015-10-11T14:15:30.455Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.744 34.813 1503.6849 15:17:53.52M 2015-10-11T14:15:30.655Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.745 34.814 1503.6863 15:17:53.71M 2015-10-11T14:15:30.860Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.746 34.815 1503.6877 15:17:53.91M 2015-10-11T14:15:31.066Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.746 34.816 1503.6882 15:17:54.13M 2015-10-11T14:15:31.266Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.747 34.816 1503.6901 15:17:54.33M 2015-10-11T14:15:31.471Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.747 34.817 1503.6904 15:17:54.53M 2015-10-11T14:15:31.671Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6871 15:17:54.73M 2015-10-11T14:15:31.876Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.745 34.814 1503.6895 15:17:54.93M 2015-10-11T14:15:32.096Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.746 34.816 1503.6874 15:17:55.15M 2015-10-11T14:15:32.281Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.754 34.824 1503.6957 15:17:55.36M 2015-10-11T14:15:32.486Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.754 34.823 1503.6951 15:17:55.55M 2015-10-11T14:15:32.686Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.753 34.822 1503.6948 15:17:55.74M 2015-10-11T14:15:32.891Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.752 34.822 1503.6945 15:17:55.94M 2015-10-11T14:15:33.096Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.752 34.822 1503.6926 15:17:56.16M 2015-10-11T14:15:33.296Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.751 34.821 1503.6909 15:17:56.36M 2015-10-11T14:15:33.501Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.749 34.820 1503.6895 15:17:56.56M 2015-10-11T14:15:33.701Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.745 34.815 1503.6853 15:17:56.76M 2015-10-11T14:15:33.906Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.745 34.815 1503.6847 15:17:56.96M 2015-10-11T14:15:34.106Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.745 34.816 1503.6859 15:17:57.18M 2015-10-11T14:15:34.311Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.744 34.814 1503.6842 15:17:57.37M 2015-10-11T14:15:34.516Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.743 34.814 1503.6825 15:17:57.58M 2015-10-11T14:15:34.716Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.743 34.813 1503.6825 15:17:57.77M 2015-10-11T14:15:34.921Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.742 34.813 1503.6827 15:17:57.97M 2015-10-11T14:15:35.121Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.812 1503.6816 15:17:58.19M 2015-10-11T14:15:35.321Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.811 1503.6818 15:17:58.39M 2015-10-11T14:15:35.531Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.737 34.808 1503.6776 15:17:58.59M 2015-10-11T14:15:35.731Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.737 34.807 1503.6777 15:17:58.79M 2015-10-11T14:15:35.936Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.737 34.807 1503.6783 15:17:59.01M 2015-10-11T14:15:36.141Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.737 34.807 1503.6793 15:17:59.21M 2015-10-11T14:15:36.346Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.744 34.813 1503.6873 15:17:59.41M 2015-10-11T14:15:36.561Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.744 34.813 1503.6874 15:17:59.61M 2015-10-11T14:15:36.760Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.743 34.812 1503.6865 15:17:59.82M 2015-10-11T14:15:36.951Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.742 34.811 1503.6862 15:18:00.02M 2015-10-11T14:15:37.156Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.811 1503.6855 15:18:00.22M 2015-10-11T14:15:37.356Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.742 34.811 1503.6855 15:18:00.42M 2015-10-11T14:15:37.561Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.741 34.810 1503.6854 15:18:00.62M 2015-10-11T14:15:37.761Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.741 34.809 1503.6852 15:18:00.82M 2015-10-11T14:15:37.966Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.740 34.809 1503.6846 15:18:01.04M 2015-10-11T14:15:38.171Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.810 1503.6860 15:18:01.24M 2015-10-11T14:15:38.371Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6876 15:18:01.44M 2015-10-11T14:15:38.576Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.741 34.809 1503.6865 15:18:01.64M 2015-10-11T14:15:38.776Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.740 34.808 1503.6851 15:18:01.84M 2015-10-11T14:15:38.981Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.738 34.806 1503.6840 15:18:02.05M 2015-10-11T14:15:39.186Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.738 34.806 1503.6829 15:18:02.25M 2015-10-11T14:15:39.386Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.740 34.808 1503.6863 15:18:02.45M 2015-10-11T14:15:39.591Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.740 34.808 1503.6869 15:18:02.65M 2015-10-11T14:15:39.791Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.740 34.808 1503.6871 15:18:02.85M 2015-10-11T14:15:40.000Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.740 34.808 1503.6860 15:18:03.07M 2015-10-11T14:15:40.201Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.743 34.811 1503.6896 15:18:03.26M 2015-10-11T14:15:40.401Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.743 34.811 1503.6903 15:18:03.47M 2015-10-11T14:15:40.606Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.743 34.811 1503.6897 15:18:03.66M 2015-10-11T14:15:40.806Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6890 15:18:03.86M 2015-10-11T14:15:41.026Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6884 15:18:04.08M 2015-10-11T14:15:41.216Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6874 15:18:04.30M 2015-10-11T14:15:41.416Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6873 15:18:04.48M 2015-10-11T14:15:41.616Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.811 1503.6875 15:18:04.68M 2015-10-11T14:15:41.840Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.743 34.811 1503.6875 15:18:04.88M 2015-10-11T14:15:42.026Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.811 1503.6873 15:18:05.10M 2015-10-11T14:15:42.231Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.810 1503.6868 15:18:05.30M 2015-10-11T14:15:42.426Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.740 34.809 1503.6857 15:18:05.50M 2015-10-11T14:15:42.631Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.739 34.808 1503.6842 15:18:05.69M 2015-10-11T14:15:42.841Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.741 34.810 1503.6864 15:18:05.89M 2015-10-11T14:15:43.043Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.810 1503.6876 15:18:06.11M 2015-10-11T14:15:43.281Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.810 1503.6881 15:18:06.31M 2015-10-11T14:15:43.446Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.810 1503.6875 15:18:06.51M 2015-10-11T14:15:43.651Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.810 1503.6877 15:18:06.71M 2015-10-11T14:15:43.851Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6881 15:18:06.91M 2015-10-11T14:15:44.056Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6887 15:18:07.13M 2015-10-11T14:15:44.256Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.743 34.811 1503.6912 15:18:07.33M 2015-10-11T14:15:44.461Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.743 34.810 1503.6904 15:18:07.52M 2015-10-11T14:15:44.666Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.742 34.809 1503.6890 15:18:07.72M 2015-10-11T14:15:44.866Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.742 34.810 1503.6895 15:18:07.92M 2015-10-11T14:15:45.071Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.743 34.811 1503.6898 15:18:08.14M 2015-10-11T14:15:45.271Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.745 34.812 1503.6908 15:18:08.34M 2015-10-11T14:15:45.491Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.746 34.813 1503.6912 15:18:08.54M 2015-10-11T14:15:45.682Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.747 34.814 1503.6938 15:18:08.75M 2015-10-11T14:15:45.881Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.746 34.813 1503.6930 15:18:08.94M 2015-10-11T14:15:46.086Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.746 34.813 1503.6937 15:18:09.16M 2015-10-11T14:15:46.286Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.746 34.813 1503.6938 15:18:09.36M 2015-10-11T14:15:46.496Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.746 34.813 1503.6930 15:18:09.55M 2015-10-11T14:15:46.696Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.745 34.812 1503.6912 15:18:09.76M 2015-10-11T14:15:46.901Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.744 34.812 1503.6903 15:18:09.95M 2015-10-11T14:15:47.101Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.812 1503.6890 15:18:10.17M 2015-10-11T14:15:47.306Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.743 34.811 1503.6884 15:18:10.37M 2015-10-11T14:15:47.506Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.812 1503.6884 15:18:10.57M 2015-10-11T14:15:47.711Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.744 34.812 1503.6886 15:18:10.77M 2015-10-11T14:15:47.916Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.744 34.812 1503.6888 15:18:10.97M 2015-10-11T14:15:48.116Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.744 34.812 1503.6893 15:18:11.19M 2015-10-11T14:15:48.326Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.744 34.813 1503.6897 15:18:11.39M 2015-10-11T14:15:48.521Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.744 34.813 1503.6890 15:18:11.59M 2015-10-11T14:15:48.726Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.745 34.813 1503.6888 15:18:11.78M 2015-10-11T14:15:48.926Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.745 34.813 1503.6886 15:18:12.00M 2015-10-11T14:15:49.131Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.745 34.814 1503.6882 15:18:12.20M 2015-10-11T14:15:49.361Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.746 34.815 1503.6899 15:18:12.40M 2015-10-11T14:15:49.536Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.746 34.815 1503.6904 15:18:12.60M 2015-10-11T14:15:49.741Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.747 34.816 1503.6910 15:18:12.80M 2015-10-11T14:15:49.961Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.747 34.815 1503.6912 15:18:13.02M 2015-10-11T14:15:50.146Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.747 34.815 1503.6917 15:18:13.23M 2015-10-11T14:15:50.346Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.746 34.815 1503.6913 15:18:13.41M 2015-10-11T14:15:50.556Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.746 34.815 1503.6915 15:18:13.61M 2015-10-11T14:15:50.756Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.746 34.815 1503.6913 15:18:13.81M 2015-10-11T14:15:50.963Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.746 34.815 1503.6910 15:18:14.03M 2015-10-11T14:15:51.162Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.746 34.815 1503.6907 15:18:14.23M 2015-10-11T14:15:51.366Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.745 34.814 1503.6899 15:18:14.43M 2015-10-11T14:15:51.571Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.745 34.814 1503.6898 15:18:14.63M 2015-10-11T14:15:51.771Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.744 34.813 1503.6887 15:18:14.83M 2015-10-11T14:15:51.971Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.744 34.813 1503.6892 15:18:15.05M 2015-10-11T14:15:52.177Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.744 34.813 1503.6891 15:18:15.24M 2015-10-11T14:15:52.400Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.744 34.812 1503.6890 15:18:15.44M 2015-10-11T14:15:52.587Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.744 34.812 1503.6890 15:18:15.64M 2015-10-11T14:15:52.787Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.744 34.812 1503.6885 15:18:15.84M 2015-10-11T14:15:52.987Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.744 34.812 1503.6881 15:18:16.06M 2015-10-11T14:15:53.192Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.744 34.812 1503.6877 15:18:16.26M 2015-10-11T14:15:53.397Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.812 1503.6877 15:18:16.46M 2015-10-11T14:15:53.603Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.811 1503.6865 15:18:16.66M 2015-10-11T14:15:53.802Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.743 34.811 1503.6873 15:18:16.86M 2015-10-11T14:15:54.007Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.743 34.811 1503.6876 15:18:17.08M 2015-10-11T14:15:54.207Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.743 34.811 1503.6886 15:18:17.28M 2015-10-11T14:15:54.427Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.743 34.811 1503.6884 15:18:17.48M 2015-10-11T14:15:54.612Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.744 34.812 1503.6891 15:18:17.69M 2015-10-11T14:15:54.817Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.744 34.812 1503.6892 15:18:17.87M 2015-10-11T14:15:55.022Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.743 34.812 1503.6887 15:18:18.09M 2015-10-11T14:15:55.222Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.743 34.811 1503.6885 15:18:18.29M 2015-10-11T14:15:55.426Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.811 1503.6875 15:18:18.49M 2015-10-11T14:15:55.632Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.810 1503.6868 15:18:18.69M 2015-10-11T14:15:55.832Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.741 34.810 1503.6870 15:18:18.89M 2015-10-11T14:15:56.032Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6866 15:18:19.11M 2015-10-11T14:15:56.237Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6868 15:18:19.30M 2015-10-11T14:15:56.442Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6863 15:18:19.51M 2015-10-11T14:15:56.644Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.742 34.812 1503.6864 15:18:19.70M 2015-10-11T14:15:56.847Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6854 15:18:19.90M 2015-10-11T14:15:57.047Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.741 34.811 1503.6847 15:18:20.12M 2015-10-11T14:15:57.252Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.741 34.811 1503.6843 15:18:20.32M 2015-10-11T14:15:57.457Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.811 1503.6847 15:18:20.52M 2015-10-11T14:15:57.662Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.811 1503.6846 15:18:20.72M 2015-10-11T14:15:57.880Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.741 34.811 1503.6855 15:18:20.92M 2015-10-11T14:15:58.067Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6851 15:18:21.14M 2015-10-11T14:15:58.267Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.743 34.812 1503.6859 15:18:21.34M 2015-10-11T14:15:58.480Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.743 34.813 1503.6869 15:18:21.53M 2015-10-11T14:15:58.672Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.743 34.813 1503.6868 15:18:21.73M 2015-10-11T14:15:58.897Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.743 34.812 1503.6862 15:18:21.93M 2015-10-11T14:15:59.077Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.811 1503.6858 15:18:22.17M 2015-10-11T14:15:59.287Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.811 1503.6860 15:18:22.35M 2015-10-11T14:15:59.487Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.811 1503.6866 15:18:22.55M 2015-10-11T14:15:59.687Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.810 1503.6866 15:18:22.75M 2015-10-11T14:15:59.892Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.811 1503.6874 15:18:22.95M