2015-10-11T14:14:00.107Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.741 34.809 1503.6881 15:16:23.17M 2015-10-11T14:14:00.320Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.741 34.809 1503.6874 15:16:23.37M 2015-10-11T14:14:00.512Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.741 34.809 1503.6862 15:16:23.57M 2015-10-11T14:14:00.717Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.741 34.809 1503.6857 15:16:23.77M 2015-10-11T14:14:00.917Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.809 1503.6854 15:16:23.97M 2015-10-11T14:14:01.122Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6838 15:16:24.18M 2015-10-11T14:14:01.327Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.809 1503.6832 15:16:24.39M 2015-10-11T14:14:01.527Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.809 1503.6832 15:16:24.58M 2015-10-11T14:14:01.732Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.741 34.810 1503.6838 15:16:24.78M 2015-10-11T14:14:01.932Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.738 34.808 1503.6803 15:16:25.00M 2015-10-11T14:14:02.137Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.807 1503.6813 15:16:25.20M 2015-10-11T14:14:02.387Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.807 1503.6816 15:16:25.40M 2015-10-11T14:14:02.542Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.738 34.807 1503.6826 15:16:25.64M 2015-10-11T14:14:02.764Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.738 34.807 1503.6825 15:16:25.80M 2015-10-11T14:14:02.947Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.733 34.802 1503.6771 15:16:26.04M 2015-10-11T14:14:03.152Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.735 34.803 1503.6782 15:16:26.22M 2015-10-11T14:14:03.357Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.735 34.804 1503.6791 15:16:26.41M 2015-10-11T14:14:03.557Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.736 34.805 1503.6810 15:16:26.62M 2015-10-11T14:14:03.762Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.737 34.806 1503.6821 15:16:26.81M 2015-10-11T14:14:03.964Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.737 34.805 1503.6814 15:16:27.03M 2015-10-11T14:14:04.167Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.736 34.805 1503.6805 15:16:27.23M 2015-10-11T14:14:04.372Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.736 34.804 1503.6792 15:16:27.43M 2015-10-11T14:14:04.572Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.735 34.804 1503.6799 15:16:27.63M 2015-10-11T14:14:04.777Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.735 34.803 1503.6796 15:16:27.83M 2015-10-11T14:14:04.977Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.735 34.803 1503.6796 15:16:28.05M 2015-10-11T14:14:05.182Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.734 34.803 1503.6791 15:16:28.24M 2015-10-11T14:14:05.382Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.733 34.802 1503.6774 15:16:28.44M 2015-10-11T14:14:05.587Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.734 34.802 1503.6781 15:16:28.64M 2015-10-11T14:14:05.792Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.734 34.803 1503.6781 15:16:28.84M 2015-10-11T14:14:05.992Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.746 34.814 1503.6914 15:16:29.06M 2015-10-11T14:14:06.197Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.748 34.816 1503.6935 15:16:29.26M 2015-10-11T14:14:06.397Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.748 34.816 1503.6927 15:16:29.46M 2015-10-11T14:14:06.604Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.747 34.815 1503.6920 15:16:29.66M 2015-10-11T14:14:06.807Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.746 34.814 1503.6914 15:16:29.86M 2015-10-11T14:14:07.007Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.745 34.813 1503.6898 15:16:30.08M 2015-10-11T14:14:07.227Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.744 34.813 1503.6881 15:16:30.27M 2015-10-11T14:14:07.417Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.744 34.812 1503.6875 15:16:30.49M 2015-10-11T14:14:07.622Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.743 34.812 1503.6860 15:16:30.67M 2015-10-11T14:14:07.817Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6866 15:16:30.88M 2015-10-11T14:14:08.027Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6864 15:16:31.09M 2015-10-11T14:14:08.227Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6866 15:16:31.29M 2015-10-11T14:14:08.432Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6859 15:16:31.49M 2015-10-11T14:14:08.632Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6870 15:16:31.69M 2015-10-11T14:14:08.837Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.812 1503.6876 15:16:31.89M 2015-10-11T14:14:09.042Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.743 34.812 1503.6888 15:16:32.11M 2015-10-11T14:14:09.244Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.812 1503.6888 15:16:32.31M 2015-10-11T14:14:09.443Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.811 1503.6890 15:16:32.50M 2015-10-11T14:14:09.652Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.812 1503.6888 15:16:32.70M 2015-10-11T14:14:09.852Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.743 34.811 1503.6882 15:16:32.90M 2015-10-11T14:14:10.052Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.743 34.812 1503.6884 15:16:33.12M 2015-10-11T14:14:10.257Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.744 34.812 1503.6882 15:16:33.32M 2015-10-11T14:14:10.462Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.744 34.812 1503.6887 15:16:33.52M 2015-10-11T14:14:10.662Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.744 34.813 1503.6887 15:16:33.72M 2015-10-11T14:14:10.862Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.744 34.813 1503.6887 15:16:33.92M 2015-10-11T14:14:11.072Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.744 34.813 1503.6884 15:16:34.13M 2015-10-11T14:14:11.272Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.813 1503.6874 15:16:34.34M 2015-10-11T14:14:11.477Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.813 1503.6875 15:16:34.53M 2015-10-11T14:14:11.697Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.813 1503.6876 15:16:34.73M 2015-10-11T14:14:11.884Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.744 34.813 1503.6880 15:16:34.95M 2015-10-11T14:14:12.083Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6868 15:16:35.15M 2015-10-11T14:14:12.320Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.813 1503.6866 15:16:35.35M 2015-10-11T14:14:12.492Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.813 1503.6860 15:16:35.55M 2015-10-11T14:14:12.692Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.813 1503.6865 15:16:35.75M 2015-10-11T14:14:12.897Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6866 15:16:35.95M 2015-10-11T14:14:13.102Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6871 15:16:36.16M 2015-10-11T14:14:13.302Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.743 34.811 1503.6873 15:16:36.37M 2015-10-11T14:14:13.507Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.742 34.811 1503.6875 15:16:36.56M 2015-10-11T14:14:13.707Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.810 1503.6870 15:16:36.76M 2015-10-11T14:14:13.912Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.810 1503.6868 15:16:36.96M 2015-10-11T14:14:14.112Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.741 34.809 1503.6859 15:16:37.18M 2015-10-11T14:14:14.320Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.741 34.809 1503.6863 15:16:37.38M 2015-10-11T14:14:14.524Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.740 34.808 1503.6852 15:16:37.58M 2015-10-11T14:14:14.760Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.743 34.811 1503.6885 15:16:37.78M 2015-10-11T14:14:14.927Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.743 34.812 1503.6885 15:16:37.98M 2015-10-11T14:14:15.132Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.743 34.811 1503.6886 15:16:38.20M 2015-10-11T14:14:15.360Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.743 34.811 1503.6887 15:16:38.39M 2015-10-11T14:14:15.532Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.743 34.812 1503.6887 15:16:38.59M 2015-10-11T14:14:15.737Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.744 34.813 1503.6896 15:16:38.79M 2015-10-11T14:14:15.942Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.814 1503.6898 15:16:39.01M 2015-10-11T14:14:16.163Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.746 34.814 1503.6908 15:16:39.21M 2015-10-11T14:14:16.347Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.745 34.814 1503.6895 15:16:39.43M 2015-10-11T14:14:16.552Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.745 34.814 1503.6886 15:16:39.61M 2015-10-11T14:14:16.757Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.744 34.814 1503.6876 15:16:39.81M 2015-10-11T14:14:16.957Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.744 34.813 1503.6868 15:16:40.03M 2015-10-11T14:14:17.164Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.743 34.813 1503.6851 15:16:40.23M 2015-10-11T14:14:17.363Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.747 34.816 1503.6890 15:16:40.42M 2015-10-11T14:14:17.567Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.747 34.816 1503.6886 15:16:40.62M 2015-10-11T14:14:17.772Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.747 34.816 1503.6893 15:16:40.82M 2015-10-11T14:14:17.972Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.747 34.816 1503.6899 15:16:41.04M 2015-10-11T14:14:18.177Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.747 34.816 1503.6904 15:16:41.24M 2015-10-11T14:14:18.377Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.747 34.817 1503.6899 15:16:41.44M 2015-10-11T14:14:18.583Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.747 34.817 1503.6897 15:16:41.64M 2015-10-11T14:14:18.783Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.748 34.817 1503.6901 15:16:41.84M 2015-10-11T14:14:18.988Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.747 34.816 1503.6895 15:16:42.05M 2015-10-11T14:14:19.193Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.746 34.815 1503.6895 15:16:42.25M 2015-10-11T14:14:19.392Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.745 34.814 1503.6880 15:16:42.46M 2015-10-11T14:14:19.598Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.745 34.813 1503.6877 15:16:42.65M 2015-10-11T14:14:19.798Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.744 34.813 1503.6880 15:16:42.85M 2015-10-11T14:14:20.003Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.743 34.812 1503.6884 15:16:43.07M 2015-10-11T14:14:20.202Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.743 34.813 1503.6819 15:16:43.27M 2015-10-11T14:14:20.408Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.742 34.813 1503.6807 15:16:43.47M 2015-10-11T14:14:20.628Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.742 34.813 1503.6801 15:16:43.67M 2015-10-11T14:14:20.812Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.742 34.813 1503.6799 15:16:43.88M 2015-10-11T14:14:21.017Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.741 34.813 1503.6792 15:16:44.09M 2015-10-11T14:14:21.222Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.745 34.816 1503.6826 15:16:44.29M 2015-10-11T14:14:21.422Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.745 34.817 1503.6826 15:16:44.48M 2015-10-11T14:14:21.628Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.746 34.817 1503.6827 15:16:44.68M 2015-10-11T14:14:21.840Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.746 34.817 1503.6833 15:16:44.88M 2015-10-11T14:14:22.040Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.746 34.817 1503.6840 15:16:45.10M 2015-10-11T14:14:22.238Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.746 34.817 1503.6855 15:16:45.30M 2015-10-11T14:14:22.438Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.747 34.817 1503.6860 15:16:45.50M 2015-10-11T14:14:22.643Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.747 34.818 1503.6879 15:16:45.70M 2015-10-11T14:14:22.848Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.748 34.818 1503.6885 15:16:45.90M 2015-10-11T14:14:23.048Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.748 34.817 1503.6896 15:16:46.12M 2015-10-11T14:14:23.248Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.747 34.817 1503.6902 15:16:46.31M 2015-10-11T14:14:23.453Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.747 34.816 1503.6906 15:16:46.51M 2015-10-11T14:14:23.658Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.747 34.816 1503.6912 15:16:46.71M 2015-10-11T14:14:23.858Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.748 34.816 1503.6914 15:16:46.91M 2015-10-11T14:14:24.063Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.747 34.816 1503.6913 15:16:47.13M 2015-10-11T14:14:24.281Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.747 34.815 1503.6908 15:16:47.33M 2015-10-11T14:14:24.473Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.746 34.815 1503.6893 15:16:47.53M 2015-10-11T14:14:24.673Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.814 1503.6884 15:16:47.73M 2015-10-11T14:14:24.873Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.744 34.813 1503.6877 15:16:47.93M 2015-10-11T14:14:25.098Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6869 15:16:48.14M 2015-10-11T14:14:25.284Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6866 15:16:48.36M 2015-10-11T14:14:25.483Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.743 34.812 1503.6871 15:16:48.54M 2015-10-11T14:14:25.688Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.744 34.813 1503.6880 15:16:48.74M 2015-10-11T14:14:25.888Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.814 1503.6890 15:16:48.94M 2015-10-11T14:14:26.093Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.746 34.814 1503.6898 15:16:49.16M 2015-10-11T14:14:26.298Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.745 34.814 1503.6901 15:16:49.36M 2015-10-11T14:14:26.520Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.813 1503.6893 15:16:49.56M 2015-10-11T14:14:26.703Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.744 34.813 1503.6884 15:16:49.76M 2015-10-11T14:14:26.908Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.743 34.812 1503.6862 15:16:49.95M 2015-10-11T14:14:27.113Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.741 34.811 1503.6835 15:16:50.18M 2015-10-11T14:14:27.313Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.739 34.809 1503.6810 15:16:50.38M 2015-10-11T14:14:27.518Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.738 34.808 1503.6798 15:16:50.57M 2015-10-11T14:14:27.718Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.807 1503.6804 15:16:50.77M 2015-10-11T14:14:27.923Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.738 34.808 1503.6808 15:16:50.97M 2015-10-11T14:14:28.123Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.739 34.808 1503.6813 15:16:51.19M 2015-10-11T14:14:28.328Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.739 34.809 1503.6819 15:16:51.39M 2015-10-11T14:14:28.561Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.809 1503.6823 15:16:51.59M 2015-10-11T14:14:28.733Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.809 1503.6827 15:16:51.79M 2015-10-11T14:14:28.938Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.810 1503.6829 15:16:52.01M 2015-10-11T14:14:29.138Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.740 34.810 1503.6823 15:16:52.21M 2015-10-11T14:14:29.343Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.740 34.810 1503.6812 15:16:52.40M 2015-10-11T14:14:29.563Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.740 34.810 1503.6816 15:16:52.60M 2015-10-11T14:14:29.748Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.810 1503.6829 15:16:52.82M 2015-10-11T14:14:29.960Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.742 34.811 1503.6844 15:16:53.02M 2015-10-11T14:14:30.153Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6857 15:16:53.22M 2015-10-11T14:14:30.358Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.738 34.808 1503.6798 15:16:53.42M 2015-10-11T14:14:30.558Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.738 34.808 1503.6782 15:16:53.62M 2015-10-11T14:14:30.758Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.738 34.808 1503.6785 15:16:53.82M 2015-10-11T14:14:30.968Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.739 34.809 1503.6791 15:16:54.03M 2015-10-11T14:14:31.168Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.739 34.810 1503.6801 15:16:54.23M 2015-10-11T14:14:31.373Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.740 34.810 1503.6801 15:16:54.43M 2015-10-11T14:14:31.578Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.740 34.810 1503.6799 15:16:54.63M 2015-10-11T14:14:31.778Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.740 34.810 1503.6790 15:16:54.83M 2015-10-11T14:14:31.988Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.740 34.811 1503.6792 15:16:55.05M 2015-10-11T14:14:32.183Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.740 34.810 1503.6831 15:16:55.25M 2015-10-11T14:14:32.388Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.741 34.810 1503.6838 15:16:55.45M 2015-10-11T14:14:32.588Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.745 34.814 1503.6897 15:16:55.65M 2015-10-11T14:14:32.793Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.745 34.814 1503.6892 15:16:55.85M 2015-10-11T14:14:32.998Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.745 34.813 1503.6893 15:16:56.06M 2015-10-11T14:14:33.198Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.745 34.813 1503.6885 15:16:56.26M 2015-10-11T14:14:33.403Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.744 34.813 1503.6877 15:16:56.46M 2015-10-11T14:14:33.608Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.744 34.812 1503.6879 15:16:56.66M 2015-10-11T14:14:33.808Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.747 34.816 1503.6908 15:16:56.86M 2015-10-11T14:14:34.028Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.748 34.816 1503.6907 15:16:57.08M 2015-10-11T14:14:34.213Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.748 34.817 1503.6904 15:16:57.30M 2015-10-11T14:14:34.413Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.745 34.814 1503.6870 15:16:57.48M 2015-10-11T14:14:34.618Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.744 34.814 1503.6860 15:16:57.67M 2015-10-11T14:14:34.823Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.744 34.814 1503.6855 15:16:57.87M 2015-10-11T14:14:35.029Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.744 34.814 1503.6853 15:16:58.10M 2015-10-11T14:14:35.228Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.744 34.814 1503.6849 15:16:58.29M 2015-10-11T14:14:35.433Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.743 34.813 1503.6847 15:16:58.49M 2015-10-11T14:14:35.638Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.743 34.813 1503.6849 15:16:58.69M 2015-10-11T14:14:35.838Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.812 1503.6851 15:16:58.89M 2015-10-11T14:14:36.043Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.742 34.812 1503.6849 15:16:59.11M 2015-10-11T14:14:36.248Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.742 34.812 1503.6852 15:16:59.31M 2015-10-11T14:14:36.448Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6852 15:16:59.51M 2015-10-11T14:14:36.648Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.743 34.813 1503.6851 15:16:59.71M 2015-10-11T14:14:36.853Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.743 34.812 1503.6864 15:16:59.91M 2015-10-11T14:14:37.058Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.743 34.813 1503.6866 15:17:00.13M 2015-10-11T14:14:37.280Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6870 15:17:00.33M 2015-10-11T14:14:37.463Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6869 15:17:00.52M 2015-10-11T14:14:37.668Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.742 34.811 1503.6864 15:17:00.72M 2015-10-11T14:14:37.868Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.811 1503.6865 15:17:00.92M 2015-10-11T14:14:38.073Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.741 34.810 1503.6859 15:17:01.14M 2015-10-11T14:14:38.273Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.809 1503.6855 15:17:01.34M 2015-10-11T14:14:38.493Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.810 1503.6859 15:17:01.54M 2015-10-11T14:14:38.678Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.810 1503.6862 15:17:01.75M 2015-10-11T14:14:38.884Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.810 1503.6864 15:17:01.93M 2015-10-11T14:14:39.088Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.810 1503.6863 15:17:02.16M 2015-10-11T14:14:39.288Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.741 34.809 1503.6862 15:17:02.35M 2015-10-11T14:14:39.493Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.740 34.806 1503.6921 15:17:02.55M 2015-10-11T14:14:39.693Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.744 34.809 1503.6968 15:17:02.75M 2015-10-11T14:14:39.898Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.752 34.817 1503.7053 15:17:02.95M 2015-10-11T14:14:40.120Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.749 34.814 1503.7026 15:17:03.17M 2015-10-11T14:14:40.303Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.749 34.814 1503.7019 15:17:03.37M 2015-10-11T14:14:40.508Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.748 34.813 1503.7018 15:17:03.56M 2015-10-11T14:14:40.713Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.748 34.813 1503.7008 15:17:03.77M 2015-10-11T14:14:40.908Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.747 34.812 1503.7008 15:17:03.97M 2015-10-11T14:14:41.118Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.747 34.813 1503.6998 15:17:04.18M 2015-10-11T14:14:41.318Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.747 34.813 1503.6979 15:17:04.38M 2015-10-11T14:14:41.524Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.747 34.813 1503.6970 15:17:04.58M 2015-10-11T14:14:41.728Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.747 34.813 1503.6967 15:17:04.78M 2015-10-11T14:14:41.928Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.746 34.813 1503.6956 15:17:05.00M 2015-10-11T14:14:42.133Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.746 34.813 1503.6941 15:17:05.20M 2015-10-11T14:14:42.333Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.746 34.813 1503.6930 15:17:05.40M 2015-10-11T14:14:42.538Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.746 34.813 1503.6917 15:17:05.60M 2015-10-11T14:14:42.760Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.745 34.813 1503.6907 15:17:05.79M 2015-10-11T14:14:42.964Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.745 34.813 1503.6892 15:17:06.02M 2015-10-11T14:14:43.149Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.744 34.812 1503.6891 15:17:06.23M 2015-10-11T14:14:43.349Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.744 34.812 1503.6891 15:17:06.41M 2015-10-11T14:14:43.554Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.743 34.811 1503.6888 15:17:06.61M 2015-10-11T14:14:43.754Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.743 34.811 1503.6890 15:17:06.81M 2015-10-11T14:14:43.959Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.742 34.810 1503.6886 15:17:07.03M 2015-10-11T14:14:44.200Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.741 34.808 1503.6871 15:17:07.23M 2015-10-11T14:14:44.364Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.740 34.808 1503.6860 15:17:07.43M 2015-10-11T14:14:44.568Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.739 34.807 1503.6851 15:17:07.63M 2015-10-11T14:14:44.774Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.740 34.808 1503.6847 15:17:07.83M 2015-10-11T14:14:44.974Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.740 34.809 1503.6854 15:17:08.05M 2015-10-11T14:14:45.178Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.741 34.809 1503.6863 15:17:08.24M 2015-10-11T14:14:45.379Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.810 1503.6879 15:17:08.44M 2015-10-11T14:14:45.589Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.743 34.811 1503.6899 15:17:08.64M 2015-10-11T14:14:45.784Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.743 34.810 1503.6899 15:17:08.84M 2015-10-11T14:14:45.989Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.742 34.809 1503.6893 15:17:09.06M 2015-10-11T14:14:46.194Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.740 34.807 1503.6863 15:17:09.26M 2015-10-11T14:14:46.399Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.740 34.808 1503.6864 15:17:09.46M 2015-10-11T14:14:46.599Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.740 34.808 1503.6853 15:17:09.66M 2015-10-11T14:14:46.804Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.748 34.815 1503.6934 15:17:09.86M 2015-10-11T14:14:46.999Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.748 34.816 1503.6945 15:17:10.08M 2015-10-11T14:14:47.240Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.749 34.817 1503.6958 15:17:10.27M 2015-10-11T14:14:47.429Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.747 34.814 1503.6946 15:17:10.47M 2015-10-11T14:14:47.614Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.747 34.814 1503.6947 15:17:10.69M 2015-10-11T14:14:47.819Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.737 34.805 1503.6851 15:17:10.87M 2015-10-11T14:14:48.019Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.737 34.804 1503.6853 15:17:11.09M 2015-10-11T14:14:48.224Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.737 34.804 1503.6864 15:17:11.29M 2015-10-11T14:14:48.424Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.738 34.805 1503.6873 15:17:11.49M 2015-10-11T14:14:48.629Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.739 34.805 1503.6882 15:17:11.68M 2015-10-11T14:14:48.829Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.739 34.806 1503.6886 15:17:11.88M 2015-10-11T14:14:49.034Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.741 34.808 1503.6896 15:17:12.10M 2015-10-11T14:14:49.239Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.741 34.808 1503.6901 15:17:12.30M 2015-10-11T14:14:49.439Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.742 34.809 1503.6908 15:17:12.50M 2015-10-11T14:14:49.644Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.743 34.810 1503.6917 15:17:12.70M 2015-10-11T14:14:49.849Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.743 34.810 1503.6909 15:17:12.90M 2015-10-11T14:14:50.080Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.738 34.806 1503.6851 15:17:13.12M 2015-10-11T14:14:50.280Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.738 34.806 1503.6844 15:17:13.32M 2015-10-11T14:14:50.459Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.742 34.810 1503.6901 15:17:13.52M 2015-10-11T14:14:50.659Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.744 34.812 1503.6903 15:17:13.72M 2015-10-11T14:14:50.864Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.743 34.812 1503.6887 15:17:13.91M 2015-10-11T14:14:51.069Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.811 1503.6870 15:17:14.13M 2015-10-11T14:14:51.269Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.810 1503.6863 15:17:14.33M 2015-10-11T14:14:51.474Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.737 34.807 1503.6804 15:17:14.53M 2015-10-11T14:14:51.674Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.736 34.806 1503.6781 15:17:14.73M 2015-10-11T14:14:51.894Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.736 34.807 1503.6780 15:17:14.93M 2015-10-11T14:14:52.079Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.737 34.807 1503.6794 15:17:15.17M 2015-10-11T14:14:52.284Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.737 34.807 1503.6797 15:17:15.35M 2015-10-11T14:14:52.489Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.737 34.807 1503.6805 15:17:15.55M 2015-10-11T14:14:52.689Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6815 15:17:15.75M 2015-10-11T14:14:52.920Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.808 1503.6820 15:17:15.95M 2015-10-11T14:14:53.094Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.809 1503.6825 15:17:16.16M 2015-10-11T14:14:53.299Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.735 34.805 1503.6780 15:17:16.36M 2015-10-11T14:14:53.504Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.734 34.804 1503.6768 15:17:16.56M 2015-10-11T14:14:53.704Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.734 34.804 1503.6755 15:17:16.76M 2015-10-11T14:14:53.909Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.734 34.804 1503.6758 15:17:16.96M 2015-10-11T14:14:54.114Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.735 34.805 1503.6761 15:17:17.18M 2015-10-11T14:14:54.314Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.735 34.806 1503.6770 15:17:17.38M 2015-10-11T14:14:54.519Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.735 34.805 1503.6759 15:17:17.58M 2015-10-11T14:14:54.724Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.741 34.811 1503.6829 15:17:17.78M 2015-10-11T14:14:54.924Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.740 34.810 1503.6804 15:17:18.00M 2015-10-11T14:14:55.124Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.739 34.810 1503.6803 15:17:18.20M 2015-10-11T14:14:55.329Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.743 34.813 1503.6842 15:17:18.39M 2015-10-11T14:14:55.534Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.744 34.814 1503.6847 15:17:18.59M 2015-10-11T14:14:55.734Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.745 34.815 1503.6865 15:17:18.79M 2015-10-11T14:14:55.939Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.747 34.817 1503.6886 15:17:19.01M 2015-10-11T14:14:56.139Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.748 34.818 1503.6888 15:17:19.21M 2015-10-11T14:14:56.359Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.749 34.818 1503.6903 15:17:19.41M 2015-10-11T14:14:56.549Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.749 34.819 1503.6910 15:17:19.62M 2015-10-11T14:14:56.749Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.753 34.821 1503.6956 15:17:19.81M 2015-10-11T14:14:56.949Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.753 34.822 1503.6962 15:17:20.02M 2015-10-11T14:14:57.154Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.754 34.822 1503.6974 15:17:20.22M 2015-10-11T14:14:57.364Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.754 34.822 1503.6969 15:17:20.42M 2015-10-11T14:14:57.564Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.754 34.822 1503.6984 15:17:20.62M 2015-10-11T14:14:57.764Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.755 34.822 1503.7006 15:17:20.82M 2015-10-11T14:14:58.001Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.752 34.819 1503.6980 15:17:21.04M 2015-10-11T14:14:58.174Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.751 34.818 1503.6968 15:17:21.24M 2015-10-11T14:14:58.374Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.750 34.818 1503.6968 15:17:21.44M 2015-10-11T14:14:58.579Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.750 34.817 1503.6954 15:17:21.64M 2015-10-11T14:14:58.801Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.749 34.817 1503.6942 15:17:21.84M 2015-10-11T14:14:58.979Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.748 34.816 1503.6936 15:17:22.05M 2015-10-11T14:14:59.200Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.748 34.816 1503.6929 15:17:22.25M 2015-10-11T14:14:59.389Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.747 34.815 1503.6913 15:17:22.45M 2015-10-11T14:14:59.594Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.746 34.815 1503.6902 15:17:22.65M 2015-10-11T14:14:59.794Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.746 34.815 1503.6901 15:17:22.85M 2015-10-11T14:14:59.999Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.745 34.814 1503.6898 15:17:23.07M