2015-10-11T14:13:00.009Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.750 34.819 1503.6927 15:15:23.08M 2015-10-11T14:13:00.229Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.750 34.819 1503.6934 15:15:23.27M 2015-10-11T14:13:00.440Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.750 34.819 1503.6941 15:15:23.49M 2015-10-11T14:13:00.619Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.750 34.818 1503.6936 15:15:23.67M 2015-10-11T14:13:00.819Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.749 34.818 1503.6925 15:15:23.87M 2015-10-11T14:13:01.024Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.748 34.817 1503.6909 15:15:24.09M 2015-10-11T14:13:01.229Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.747 34.816 1503.6903 15:15:24.29M 2015-10-11T14:13:01.434Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.747 34.815 1503.6906 15:15:24.49M 2015-10-11T14:13:01.634Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.739 34.807 1503.6820 15:15:24.69M 2015-10-11T14:13:01.834Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.738 34.806 1503.6830 15:15:24.89M 2015-10-11T14:13:02.039Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.738 34.806 1503.6836 15:15:25.10M 2015-10-11T14:13:02.239Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.738 34.806 1503.6836 15:15:25.30M 2015-10-11T14:13:02.480Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.737 34.805 1503.6843 15:15:25.50M 2015-10-11T14:13:02.649Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.737 34.805 1503.6844 15:15:25.70M 2015-10-11T14:13:02.849Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.737 34.805 1503.6844 15:15:25.90M 2015-10-11T14:13:03.054Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.737 34.805 1503.6837 15:15:26.12M 2015-10-11T14:13:03.259Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.738 34.805 1503.6842 15:15:26.32M 2015-10-11T14:13:03.459Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.745 34.812 1503.6918 15:15:26.52M 2015-10-11T14:13:03.664Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.745 34.813 1503.6924 15:15:26.71M 2015-10-11T14:13:03.864Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.745 34.812 1503.6921 15:15:26.91M 2015-10-11T14:13:04.074Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.744 34.812 1503.6913 15:15:27.13M 2015-10-11T14:13:04.274Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.744 34.812 1503.6895 15:15:27.34M 2015-10-11T14:13:04.480Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.743 34.811 1503.6877 15:15:27.53M 2015-10-11T14:13:04.699Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.742 34.810 1503.6859 15:15:27.73M 2015-10-11T14:13:04.884Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.741 34.810 1503.6854 15:15:27.95M 2015-10-11T14:13:05.084Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.741 34.810 1503.6863 15:15:28.15M 2015-10-11T14:13:05.289Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.741 34.810 1503.6862 15:15:28.35M 2015-10-11T14:13:05.489Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6864 15:15:28.55M 2015-10-11T14:13:05.694Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.739 34.808 1503.6837 15:15:28.75M 2015-10-11T14:13:05.899Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.739 34.808 1503.6833 15:15:28.94M 2015-10-11T14:13:06.099Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.739 34.808 1503.6824 15:15:29.17M 2015-10-11T14:13:06.304Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.739 34.808 1503.6823 15:15:29.36M 2015-10-11T14:13:06.554Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.739 34.807 1503.6829 15:15:29.56M 2015-10-11T14:13:06.709Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.738 34.807 1503.6826 15:15:29.81M 2015-10-11T14:13:06.920Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.738 34.807 1503.6836 15:15:29.96M 2015-10-11T14:13:07.114Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6843 15:15:30.18M 2015-10-11T14:13:07.319Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.739 34.807 1503.6849 15:15:30.37M 2015-10-11T14:13:07.519Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.740 34.808 1503.6855 15:15:30.58M 2015-10-11T14:13:07.729Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.741 34.809 1503.6864 15:15:30.78M 2015-10-11T14:13:07.929Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.739 34.808 1503.6854 15:15:31.00M 2015-10-11T14:13:08.129Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.738 34.807 1503.6841 15:15:31.19M 2015-10-11T14:13:08.334Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.738 34.806 1503.6826 15:15:31.39M 2015-10-11T14:13:08.560Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.737 34.806 1503.6815 15:15:31.59M 2015-10-11T14:13:08.739Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.737 34.806 1503.6815 15:15:31.79M 2015-10-11T14:13:08.945Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.733 34.802 1503.6763 15:15:32.01M 2015-10-11T14:13:09.160Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.733 34.802 1503.6760 15:15:32.21M 2015-10-11T14:13:09.349Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.733 34.802 1503.6759 15:15:32.42M 2015-10-11T14:13:09.554Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.733 34.802 1503.6768 15:15:32.61M 2015-10-11T14:13:09.754Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.734 34.803 1503.6753 15:15:32.81M 2015-10-11T14:13:09.959Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.734 34.803 1503.6757 15:15:33.03M 2015-10-11T14:13:10.165Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.733 34.803 1503.6752 15:15:33.22M 2015-10-11T14:13:10.365Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.741 34.810 1503.6840 15:15:33.42M 2015-10-11T14:13:10.565Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.741 34.810 1503.6844 15:15:33.62M 2015-10-11T14:13:10.769Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.750 34.818 1503.6936 15:15:33.82M 2015-10-11T14:13:10.974Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.750 34.818 1503.6935 15:15:34.04M 2015-10-11T14:13:11.174Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.750 34.818 1503.6926 15:15:34.24M 2015-10-11T14:13:11.380Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.750 34.818 1503.6926 15:15:34.43M 2015-10-11T14:13:11.629Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.749 34.818 1503.6931 15:15:34.64M 2015-10-11T14:13:11.785Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.748 34.817 1503.6930 15:15:34.88M 2015-10-11T14:13:11.990Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.748 34.816 1503.6929 15:15:35.06M 2015-10-11T14:13:12.190Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.748 34.816 1503.6930 15:15:35.25M 2015-10-11T14:13:12.395Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.747 34.815 1503.6921 15:15:35.45M 2015-10-11T14:13:12.595Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.746 34.814 1503.6915 15:15:35.65M 2015-10-11T14:13:12.800Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.745 34.813 1503.6899 15:15:35.85M 2015-10-11T14:13:13.005Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.744 34.812 1503.6887 15:15:36.07M 2015-10-11T14:13:13.205Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.743 34.812 1503.6882 15:15:36.27M 2015-10-11T14:13:13.410Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.745 34.813 1503.6902 15:15:36.47M 2015-10-11T14:13:13.630Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.745 34.814 1503.6904 15:15:36.67M 2015-10-11T14:13:13.815Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.746 34.814 1503.6919 15:15:36.88M 2015-10-11T14:13:14.020Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.746 34.813 1503.6912 15:15:37.08M 2015-10-11T14:13:14.225Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.745 34.813 1503.6907 15:15:37.28M 2015-10-11T14:13:14.425Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.811 1503.6893 15:15:37.48M 2015-10-11T14:13:14.640Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.743 34.811 1503.6885 15:15:37.68M 2015-10-11T14:13:14.830Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.810 1503.6877 15:15:37.88M 2015-10-11T14:13:15.035Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.810 1503.6865 15:15:38.10M 2015-10-11T14:13:15.240Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.741 34.810 1503.6863 15:15:38.30M 2015-10-11T14:13:15.440Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.741 34.809 1503.6859 15:15:38.50M 2015-10-11T14:13:15.645Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.741 34.809 1503.6865 15:15:38.70M 2015-10-11T14:13:15.880Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.810 1503.6876 15:15:38.89M 2015-10-11T14:13:16.050Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.810 1503.6879 15:15:39.11M 2015-10-11T14:13:16.250Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.742 34.810 1503.6885 15:15:39.31M 2015-10-11T14:13:16.455Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.743 34.810 1503.6897 15:15:39.51M 2015-10-11T14:13:16.700Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.743 34.811 1503.6895 15:15:39.71M 2015-10-11T14:13:16.860Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.743 34.811 1503.6897 15:15:39.95M 2015-10-11T14:13:17.065Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.744 34.811 1503.6901 15:15:40.13M 2015-10-11T14:13:17.270Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.745 34.812 1503.6908 15:15:40.33M 2015-10-11T14:13:17.470Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.746 34.814 1503.6926 15:15:40.53M 2015-10-11T14:13:17.670Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.747 34.814 1503.6937 15:15:40.73M 2015-10-11T14:13:17.875Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.748 34.815 1503.6940 15:15:40.92M 2015-10-11T14:13:18.095Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.747 34.815 1503.6940 15:15:41.14M 2015-10-11T14:13:18.280Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.747 34.815 1503.6936 15:15:41.36M 2015-10-11T14:13:18.485Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.748 34.815 1503.6938 15:15:41.54M 2015-10-11T14:13:18.690Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.748 34.816 1503.6935 15:15:41.74M 2015-10-11T14:13:18.890Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.748 34.816 1503.6926 15:15:41.94M 2015-10-11T14:13:19.095Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.748 34.816 1503.6927 15:15:42.16M 2015-10-11T14:13:19.295Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.747 34.815 1503.6917 15:15:42.36M 2015-10-11T14:13:19.500Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.747 34.815 1503.6917 15:15:42.56M 2015-10-11T14:13:19.700Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.747 34.815 1503.6926 15:15:42.75M 2015-10-11T14:13:19.920Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.747 34.815 1503.6934 15:15:42.95M 2015-10-11T14:13:20.110Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.738 34.806 1503.6835 15:15:43.17M 2015-10-11T14:13:20.315Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.737 34.805 1503.6821 15:15:43.37M 2015-10-11T14:13:20.520Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.735 34.804 1503.6796 15:15:43.57M 2015-10-11T14:13:20.720Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.735 34.804 1503.6781 15:15:43.77M 2015-10-11T14:13:20.920Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.736 34.805 1503.6794 15:15:43.97M 2015-10-11T14:13:21.125Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.737 34.806 1503.6810 15:15:44.19M 2015-10-11T14:13:21.330Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.738 34.807 1503.6825 15:15:44.39M 2015-10-11T14:13:21.530Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.739 34.808 1503.6846 15:15:44.59M 2015-10-11T14:13:21.780Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.809 1503.6868 15:15:44.78M 2015-10-11T14:13:21.960Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.810 1503.6882 15:15:45.05M 2015-10-11T14:13:22.140Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.811 1503.6891 15:15:45.20M 2015-10-11T14:13:22.340Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.810 1503.6891 15:15:45.40M 2015-10-11T14:13:22.560Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.742 34.810 1503.6891 15:15:45.60M 2015-10-11T14:13:22.750Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.742 34.810 1503.6890 15:15:45.82M 2015-10-11T14:13:22.950Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.743 34.811 1503.6895 15:15:46.02M 2015-10-11T14:13:23.155Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.743 34.811 1503.6902 15:15:46.22M 2015-10-11T14:13:23.360Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.740 34.808 1503.6864 15:15:46.42M 2015-10-11T14:13:23.561Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.739 34.806 1503.6860 15:15:46.62M 2015-10-11T14:13:23.765Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.739 34.806 1503.6864 15:15:46.82M 2015-10-11T14:13:23.965Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.738 34.806 1503.6862 15:15:47.03M 2015-10-11T14:13:24.170Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.739 34.806 1503.6868 15:15:47.23M 2015-10-11T14:13:24.375Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.740 34.807 1503.6874 15:15:47.43M 2015-10-11T14:13:24.575Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.740 34.807 1503.6866 15:15:47.63M 2015-10-11T14:13:24.780Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.739 34.807 1503.6873 15:15:47.83M 2015-10-11T14:13:24.980Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.741 34.808 1503.6884 15:15:48.05M 2015-10-11T14:13:25.185Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.742 34.809 1503.6893 15:15:48.25M 2015-10-11T14:13:25.390Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.742 34.809 1503.6899 15:15:48.45M 2015-10-11T14:13:25.590Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.742 34.810 1503.6902 15:15:48.65M 2015-10-11T14:13:25.790Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.743 34.810 1503.6907 15:15:48.85M 2015-10-11T14:13:25.995Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.743 34.810 1503.6914 15:15:49.06M 2015-10-11T14:13:26.195Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.743 34.810 1503.6908 15:15:49.26M 2015-10-11T14:13:26.405Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.743 34.810 1503.6888 15:15:49.46M 2015-10-11T14:13:26.605Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.742 34.810 1503.6885 15:15:49.66M 2015-10-11T14:13:26.855Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.742 34.809 1503.6886 15:15:49.86M 2015-10-11T14:13:27.030Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.741 34.809 1503.6885 15:15:50.12M 2015-10-11T14:13:27.215Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.740 34.808 1503.6874 15:15:50.29M 2015-10-11T14:13:27.415Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.739 34.807 1503.6849 15:15:50.48M 2015-10-11T14:13:27.620Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.738 34.806 1503.6835 15:15:50.67M 2015-10-11T14:13:27.825Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.737 34.804 1503.6831 15:15:50.87M 2015-10-11T14:13:28.025Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.736 34.804 1503.6825 15:15:51.09M 2015-10-11T14:13:28.230Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.736 34.804 1503.6821 15:15:51.29M 2015-10-11T14:13:28.440Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.736 34.804 1503.6816 15:15:51.49M 2015-10-11T14:13:28.635Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.736 34.805 1503.6799 15:15:51.69M 2015-10-11T14:13:28.840Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.736 34.805 1503.6791 15:15:51.89M 2015-10-11T14:13:29.040Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.736 34.805 1503.6782 15:15:52.11M 2015-10-11T14:13:29.245Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.737 34.806 1503.6793 15:15:52.31M 2015-10-11T14:13:29.450Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.738 34.808 1503.6798 15:15:52.51M 2015-10-11T14:13:29.650Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.738 34.808 1503.6803 15:15:52.70M 2015-10-11T14:13:29.855Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.739 34.809 1503.6805 15:15:52.90M 2015-10-11T14:13:30.060Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.740 34.810 1503.6814 15:15:53.12M 2015-10-11T14:13:30.260Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.741 34.811 1503.6816 15:15:53.32M 2015-10-11T14:13:30.480Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.741 34.811 1503.6823 15:15:53.52M 2015-10-11T14:13:30.665Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.742 34.812 1503.6830 15:15:53.72M 2015-10-11T14:13:30.870Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.742 34.812 1503.6830 15:15:53.92M 2015-10-11T14:13:31.070Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.742 34.811 1503.6827 15:15:54.14M 2015-10-11T14:13:31.275Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.742 34.811 1503.6826 15:15:54.34M 2015-10-11T14:13:31.495Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.742 34.812 1503.6841 15:15:54.54M 2015-10-11T14:13:31.681Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.743 34.812 1503.6846 15:15:54.75M 2015-10-11T14:13:31.885Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.742 34.811 1503.6840 15:15:54.93M 2015-10-11T14:13:32.090Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.742 34.811 1503.6852 15:15:55.15M 2015-10-11T14:13:32.320Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.741 34.810 1503.6851 15:15:55.35M 2015-10-11T14:13:32.496Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.741 34.810 1503.6854 15:15:55.55M 2015-10-11T14:13:32.696Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.809 1503.6849 15:15:55.75M 2015-10-11T14:13:32.900Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.740 34.808 1503.6841 15:15:55.95M 2015-10-11T14:13:33.100Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.739 34.808 1503.6831 15:15:56.17M 2015-10-11T14:13:33.306Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.739 34.808 1503.6825 15:15:56.36M 2015-10-11T14:13:33.506Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.739 34.808 1503.6831 15:15:56.57M 2015-10-11T14:13:33.716Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.740 34.808 1503.6837 15:15:56.76M 2015-10-11T14:13:33.916Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.740 34.808 1503.6838 15:15:56.97M 2015-10-11T14:13:34.116Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.740 34.809 1503.6846 15:15:57.18M 2015-10-11T14:13:34.321Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.741 34.809 1503.6849 15:15:57.38M 2015-10-11T14:13:34.560Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.741 34.809 1503.6865 15:15:57.58M 2015-10-11T14:13:34.726Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.810 1503.6877 15:15:57.78M 2015-10-11T14:13:34.931Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.811 1503.6879 15:15:58.00M 2015-10-11T14:13:35.131Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.810 1503.6871 15:15:58.20M 2015-10-11T14:13:35.336Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.743 34.811 1503.6879 15:15:58.39M 2015-10-11T14:13:35.540Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.743 34.811 1503.6884 15:15:58.60M 2015-10-11T14:13:35.746Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.743 34.811 1503.6877 15:15:58.80M 2015-10-11T14:13:35.961Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.743 34.812 1503.6880 15:15:59.01M 2015-10-11T14:13:36.151Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.811 1503.6868 15:15:59.23M 2015-10-11T14:13:36.360Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.810 1503.6859 15:15:59.41M 2015-10-11T14:13:36.556Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.810 1503.6847 15:15:59.61M 2015-10-11T14:13:36.756Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.809 1503.6837 15:15:59.81M 2015-10-11T14:13:36.961Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.809 1503.6824 15:16:00.03M 2015-10-11T14:13:37.161Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.810 1503.6826 15:16:00.22M 2015-10-11T14:13:37.366Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.810 1503.6827 15:16:00.42M 2015-10-11T14:13:37.571Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.810 1503.6823 15:16:00.63M 2015-10-11T14:13:37.771Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.739 34.809 1503.6813 15:16:00.82M 2015-10-11T14:13:37.976Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.739 34.808 1503.6804 15:16:01.04M 2015-10-11T14:13:38.176Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.738 34.808 1503.6797 15:16:01.24M 2015-10-11T14:13:38.381Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.738 34.808 1503.6787 15:16:01.44M 2015-10-11T14:13:38.586Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.738 34.808 1503.6787 15:16:01.64M 2015-10-11T14:13:38.791Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.739 34.809 1503.6802 15:16:01.84M 2015-10-11T14:13:38.991Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.739 34.809 1503.6801 15:16:02.06M 2015-10-11T14:13:39.191Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.739 34.809 1503.6804 15:16:02.26M 2015-10-11T14:13:39.396Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.740 34.810 1503.6819 15:16:02.46M 2015-10-11T14:13:39.601Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.809 1503.6827 15:16:02.66M 2015-10-11T14:13:39.806Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.739 34.809 1503.6823 15:16:02.86M 2015-10-11T14:13:40.006Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.745 34.814 1503.6881 15:16:03.07M 2015-10-11T14:13:40.211Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.745 34.814 1503.6885 15:16:03.27M 2015-10-11T14:13:40.431Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.746 34.815 1503.6880 15:16:03.47M 2015-10-11T14:13:40.616Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.746 34.815 1503.6885 15:16:03.69M 2015-10-11T14:13:40.816Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.747 34.816 1503.6886 15:16:03.87M 2015-10-11T14:13:41.021Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.747 34.816 1503.6896 15:16:04.09M 2015-10-11T14:13:41.221Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.748 34.817 1503.6906 15:16:04.29M 2015-10-11T14:13:41.426Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.749 34.818 1503.6918 15:16:04.48M 2015-10-11T14:13:41.631Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.744 34.813 1503.6864 15:16:04.69M 2015-10-11T14:13:41.831Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.745 34.814 1503.6874 15:16:04.88M 2015-10-11T14:13:42.036Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.811 1503.6844 15:16:05.10M 2015-10-11T14:13:42.241Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6848 15:16:05.30M 2015-10-11T14:13:42.442Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6854 15:16:05.50M 2015-10-11T14:13:42.646Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6852 15:16:05.70M 2015-10-11T14:13:42.851Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.738 34.807 1503.6819 15:16:05.90M 2015-10-11T14:13:43.056Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.738 34.807 1503.6818 15:16:06.12M 2015-10-11T14:13:43.256Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.743 34.812 1503.6881 15:16:06.32M 2015-10-11T14:13:43.456Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.745 34.813 1503.6897 15:16:06.51M 2015-10-11T14:13:43.661Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.746 34.814 1503.6914 15:16:06.71M 2015-10-11T14:13:43.866Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.746 34.814 1503.6908 15:16:06.91M 2015-10-11T14:13:44.066Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.745 34.813 1503.6892 15:16:07.13M 2015-10-11T14:13:44.266Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.743 34.811 1503.6886 15:16:07.33M 2015-10-11T14:13:44.471Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.742 34.810 1503.6885 15:16:07.53M 2015-10-11T14:13:44.676Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.741 34.809 1503.6881 15:16:07.73M 2015-10-11T14:13:44.896Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.741 34.808 1503.6875 15:16:07.93M 2015-10-11T14:13:45.081Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.740 34.807 1503.6873 15:16:08.16M 2015-10-11T14:13:45.281Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.807 1503.6862 15:16:08.35M 2015-10-11T14:13:45.486Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.807 1503.6849 15:16:08.54M 2015-10-11T14:13:45.691Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.743 34.811 1503.6893 15:16:08.74M 2015-10-11T14:13:45.896Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.744 34.812 1503.6907 15:16:08.94M 2015-10-11T14:13:46.096Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.746 34.814 1503.6919 15:16:09.16M 2015-10-11T14:13:46.301Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.746 34.815 1503.6925 15:16:09.36M 2015-10-11T14:13:46.501Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.747 34.815 1503.6919 15:16:09.56M 2015-10-11T14:13:46.706Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.747 34.815 1503.6924 15:16:09.76M 2015-10-11T14:13:46.920Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.747 34.815 1503.6927 15:16:09.96M 2015-10-11T14:13:47.111Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.747 34.816 1503.6926 15:16:10.18M 2015-10-11T14:13:47.316Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.747 34.815 1503.6942 15:16:10.38M 2015-10-11T14:13:47.516Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.736 34.805 1503.6820 15:16:10.58M 2015-10-11T14:13:47.721Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.736 34.804 1503.6819 15:16:10.77M 2015-10-11T14:13:47.926Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.737 34.805 1503.6840 15:16:10.97M 2015-10-11T14:13:48.126Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.739 34.807 1503.6853 15:16:11.19M 2015-10-11T14:13:48.331Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.741 34.808 1503.6874 15:16:11.39M 2015-10-11T14:13:48.531Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.740 34.808 1503.6869 15:16:11.59M 2015-10-11T14:13:48.736Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.739 34.807 1503.6863 15:16:11.79M 2015-10-11T14:13:48.941Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.739 34.807 1503.6864 15:16:12.01M 2015-10-11T14:13:49.146Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.739 34.807 1503.6858 15:16:12.21M 2015-10-11T14:13:49.362Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.740 34.808 1503.6854 15:16:12.41M 2015-10-11T14:13:49.546Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.740 34.809 1503.6846 15:16:12.62M 2015-10-11T14:13:49.751Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.741 34.810 1503.6854 15:16:12.80M 2015-10-11T14:13:49.956Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.811 1503.6860 15:16:13.02M 2015-10-11T14:13:50.163Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.743 34.812 1503.6868 15:16:13.22M 2015-10-11T14:13:50.362Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.738 34.807 1503.6814 15:16:13.42M 2015-10-11T14:13:50.561Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.738 34.807 1503.6807 15:16:13.62M 2015-10-11T14:13:50.766Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.737 34.807 1503.6805 15:16:13.82M 2015-10-11T14:13:50.971Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.737 34.806 1503.6798 15:16:14.04M 2015-10-11T14:13:51.171Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.737 34.806 1503.6790 15:16:14.24M 2015-10-11T14:13:51.376Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.746 34.815 1503.6892 15:16:14.44M 2015-10-11T14:13:51.581Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.748 34.817 1503.6918 15:16:14.63M 2015-10-11T14:13:51.781Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.750 34.818 1503.6940 15:16:14.83M 2015-10-11T14:13:51.986Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.752 34.820 1503.6959 15:16:15.05M 2015-10-11T14:13:52.231Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.753 34.820 1503.6979 15:16:15.25M 2015-10-11T14:13:52.400Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.754 34.821 1503.6995 15:16:15.49M 2015-10-11T14:13:52.591Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.755 34.822 1503.7009 15:16:15.65M 2015-10-11T14:13:52.796Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.756 34.823 1503.7023 15:16:15.85M 2015-10-11T14:13:53.002Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.756 34.823 1503.7019 15:16:16.07M 2015-10-11T14:13:53.206Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.755 34.822 1503.7012 15:16:16.26M 2015-10-11T14:13:53.404Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.755 34.822 1503.7013 15:16:16.47M 2015-10-11T14:13:53.606Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.755 34.822 1503.7004 15:16:16.66M 2015-10-11T14:13:53.831Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.754 34.822 1503.6995 15:16:16.86M 2015-10-11T14:13:54.017Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.810 1503.6873 15:16:17.10M 2015-10-11T14:13:54.216Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.741 34.810 1503.6865 15:16:17.28M 2015-10-11T14:13:54.421Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.741 34.809 1503.6857 15:16:17.48M 2015-10-11T14:13:54.621Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.740 34.809 1503.6857 15:16:17.68M 2015-10-11T14:13:54.826Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.740 34.809 1503.6851 15:16:17.88M 2015-10-11T14:13:55.031Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.809 1503.6843 15:16:18.10M 2015-10-11T14:13:55.231Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6868 15:16:18.30M 2015-10-11T14:13:55.436Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6875 15:16:18.49M 2015-10-11T14:13:55.643Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6874 15:16:18.69M 2015-10-11T14:13:55.842Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.743 34.813 1503.6827 15:16:18.89M 2015-10-11T14:13:56.046Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.742 34.813 1503.6814 15:16:19.11M 2015-10-11T14:13:56.246Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.741 34.812 1503.6799 15:16:19.31M 2015-10-11T14:13:56.451Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.740 34.810 1503.6790 15:16:19.51M 2015-10-11T14:13:56.651Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.742 34.812 1503.6816 15:16:19.71M 2015-10-11T14:13:56.856Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.812 1503.6821 15:16:19.91M 2015-10-11T14:13:57.056Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.740 34.810 1503.6814 15:16:20.13M 2015-10-11T14:13:57.311Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6801 15:16:20.32M 2015-10-11T14:13:57.466Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.738 34.808 1503.6791 15:16:20.57M 2015-10-11T14:13:57.671Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.738 34.808 1503.6799 15:16:20.73M 2015-10-11T14:13:57.872Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.739 34.808 1503.6819 15:16:20.92M 2015-10-11T14:13:58.076Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.740 34.808 1503.6837 15:16:21.14M 2015-10-11T14:13:58.297Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.809 1503.6853 15:16:21.34M 2015-10-11T14:13:58.520Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.740 34.808 1503.6864 15:16:21.56M 2015-10-11T14:13:58.687Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.741 34.808 1503.6877 15:16:21.74M 2015-10-11T14:13:58.887Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.741 34.809 1503.6882 15:16:21.94M 2015-10-11T14:13:59.092Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.741 34.809 1503.6888 15:16:22.16M 2015-10-11T14:13:59.292Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.742 34.809 1503.6897 15:16:22.36M 2015-10-11T14:13:59.497Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.742 34.809 1503.6891 15:16:22.55M 2015-10-11T14:13:59.697Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.742 34.809 1503.6885 15:16:22.75M 2015-10-11T14:13:59.902Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.742 34.809 1503.6890 15:16:22.95M