2015-10-11T14:12:00.117Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.735 34.805 1503.6759 15:14:23.18M 2015-10-11T14:12:00.327Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.735 34.805 1503.6757 15:14:23.37M 2015-10-11T14:12:00.566Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.734 34.804 1503.6753 15:14:23.57M 2015-10-11T14:12:00.726Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.739 34.809 1503.6805 15:14:23.82M 2015-10-11T14:12:00.926Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.740 34.810 1503.6821 15:14:23.97M 2015-10-11T14:12:01.131Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.741 34.811 1503.6831 15:14:24.19M 2015-10-11T14:12:01.331Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.741 34.811 1503.6812 15:14:24.39M 2015-10-11T14:12:01.536Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.741 34.811 1503.6814 15:14:24.59M 2015-10-11T14:12:01.736Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.741 34.811 1503.6816 15:14:24.79M 2015-10-11T14:12:01.942Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.741 34.811 1503.6819 15:14:25.01M 2015-10-11T14:12:02.163Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.741 34.811 1503.6818 15:14:25.21M 2015-10-11T14:12:02.347Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.811 1503.6820 15:14:25.42M 2015-10-11T14:12:02.552Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.810 1503.6815 15:14:25.60M 2015-10-11T14:12:02.757Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.741 34.811 1503.6819 15:14:25.80M 2015-10-11T14:12:02.963Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.741 34.811 1503.6823 15:14:26.02M 2015-10-11T14:12:03.162Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.811 1503.6830 15:14:26.22M 2015-10-11T14:12:03.367Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.742 34.812 1503.6835 15:14:26.42M 2015-10-11T14:12:03.567Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.740 34.810 1503.6804 15:14:26.62M 2015-10-11T14:12:03.772Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.739 34.810 1503.6796 15:14:26.82M 2015-10-11T14:12:03.977Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.742 34.812 1503.6826 15:14:27.04M 2015-10-11T14:12:04.177Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.741 34.811 1503.6826 15:14:27.24M 2015-10-11T14:12:04.382Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.741 34.811 1503.6821 15:14:27.43M 2015-10-11T14:12:04.582Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.740 34.810 1503.6804 15:14:27.64M 2015-10-11T14:12:04.787Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.739 34.810 1503.6797 15:14:27.83M 2015-10-11T14:12:04.992Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.739 34.809 1503.6798 15:14:28.05M 2015-10-11T14:12:05.192Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.738 34.808 1503.6792 15:14:28.25M 2015-10-11T14:12:05.397Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.738 34.808 1503.6790 15:14:28.45M 2015-10-11T14:12:05.644Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.738 34.808 1503.6797 15:14:28.65M 2015-10-11T14:12:05.802Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.739 34.809 1503.6812 15:14:28.89M 2015-10-11T14:12:06.004Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6829 15:14:29.07M 2015-10-11T14:12:06.207Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.810 1503.6836 15:14:29.27M 2015-10-11T14:12:06.407Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.741 34.810 1503.6855 15:14:29.46M 2015-10-11T14:12:06.632Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.810 1503.6865 15:14:29.66M 2015-10-11T14:12:06.817Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.739 34.808 1503.6833 15:14:29.88M 2015-10-11T14:12:07.017Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.739 34.808 1503.6837 15:14:30.08M 2015-10-11T14:12:07.222Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.739 34.808 1503.6832 15:14:30.28M 2015-10-11T14:12:07.427Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.738 34.807 1503.6823 15:14:30.48M 2015-10-11T14:12:07.632Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.737 34.806 1503.6823 15:14:30.68M 2015-10-11T14:12:07.832Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.737 34.805 1503.6815 15:14:30.88M 2015-10-11T14:12:08.037Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.736 34.805 1503.6815 15:14:31.10M 2015-10-11T14:12:08.237Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.736 34.804 1503.6814 15:14:31.30M 2015-10-11T14:12:08.442Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.736 34.804 1503.6812 15:14:31.50M 2015-10-11T14:12:08.644Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.736 34.805 1503.6805 15:14:31.70M 2015-10-11T14:12:08.847Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.737 34.805 1503.6812 15:14:31.89M 2015-10-11T14:12:09.052Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.738 34.806 1503.6807 15:14:32.11M 2015-10-11T14:12:09.252Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.738 34.807 1503.6813 15:14:32.31M 2015-10-11T14:12:09.481Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.738 34.807 1503.6815 15:14:32.51M 2015-10-11T14:12:09.657Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.739 34.808 1503.6824 15:14:32.71M 2015-10-11T14:12:09.862Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.740 34.809 1503.6838 15:14:32.91M 2015-10-11T14:12:10.062Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.740 34.809 1503.6840 15:14:33.13M 2015-10-11T14:12:10.267Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.739 34.808 1503.6832 15:14:33.32M 2015-10-11T14:12:10.480Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.740 34.808 1503.6835 15:14:33.52M 2015-10-11T14:12:10.722Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.741 34.810 1503.6840 15:14:33.72M 2015-10-11T14:12:10.877Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.742 34.811 1503.6833 15:14:33.97M 2015-10-11T14:12:11.097Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.742 34.812 1503.6835 15:14:34.14M 2015-10-11T14:12:11.287Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.740 34.810 1503.6813 15:14:34.36M 2015-10-11T14:12:11.511Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.740 34.809 1503.6807 15:14:34.54M 2015-10-11T14:12:11.692Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.740 34.809 1503.6803 15:14:34.74M 2015-10-11T14:12:11.892Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.740 34.810 1503.6810 15:14:34.94M 2015-10-11T14:12:12.120Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.740 34.809 1503.6808 15:14:35.16M 2015-10-11T14:12:12.302Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.739 34.809 1503.6790 15:14:35.35M 2015-10-11T14:12:12.520Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.745 34.815 1503.6863 15:14:35.56M 2015-10-11T14:12:12.702Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.746 34.816 1503.6871 15:14:35.75M 2015-10-11T14:12:12.907Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.747 34.817 1503.6887 15:14:35.95M 2015-10-11T14:12:13.112Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.748 34.817 1503.6895 15:14:36.17M 2015-10-11T14:12:13.317Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.748 34.817 1503.6898 15:14:36.37M 2015-10-11T14:12:13.520Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.811 1503.6832 15:14:36.57M 2015-10-11T14:12:13.717Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.740 34.810 1503.6807 15:14:36.77M 2015-10-11T14:12:13.924Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.739 34.809 1503.6791 15:14:36.97M 2015-10-11T14:12:14.144Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.737 34.807 1503.6786 15:14:37.19M 2015-10-11T14:12:14.332Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.739 34.809 1503.6812 15:14:37.38M 2015-10-11T14:12:14.532Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.737 34.807 1503.6793 15:14:37.59M 2015-10-11T14:12:14.732Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.737 34.807 1503.6794 15:14:37.78M 2015-10-11T14:12:14.937Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.737 34.807 1503.6797 15:14:38.00M 2015-10-11T14:12:15.142Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.737 34.807 1503.6803 15:14:38.20M 2015-10-11T14:12:15.342Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.737 34.807 1503.6801 15:14:38.40M 2015-10-11T14:12:15.563Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.738 34.807 1503.6813 15:14:38.60M 2015-10-11T14:12:15.797Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.738 34.807 1503.6824 15:14:38.81M 2015-10-11T14:12:15.952Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.745 34.814 1503.6910 15:14:39.06M 2015-10-11T14:12:16.157Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.746 34.814 1503.6903 15:14:39.22M 2015-10-11T14:12:16.357Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.746 34.814 1503.6907 15:14:39.41M 2015-10-11T14:12:16.563Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.747 34.815 1503.6913 15:14:39.61M 2015-10-11T14:12:16.762Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.746 34.815 1503.6918 15:14:39.81M 2015-10-11T14:12:17.000Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.746 34.814 1503.6920 15:14:40.03M 2015-10-11T14:12:17.172Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.746 34.814 1503.6914 15:14:40.23M 2015-10-11T14:12:17.377Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.746 34.814 1503.6908 15:14:40.43M 2015-10-11T14:12:17.577Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.744 34.813 1503.6886 15:14:40.63M 2015-10-11T14:12:17.777Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.744 34.813 1503.6891 15:14:40.83M 2015-10-11T14:12:17.982Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6884 15:14:41.05M 2015-10-11T14:12:18.187Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6870 15:14:41.25M 2015-10-11T14:12:18.387Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6864 15:14:41.45M 2015-10-11T14:12:18.592Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.744 34.813 1503.6862 15:14:41.64M 2015-10-11T14:12:18.797Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.813 1503.6855 15:14:41.84M 2015-10-11T14:12:18.997Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.743 34.812 1503.6837 15:14:42.06M 2015-10-11T14:12:19.204Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.743 34.813 1503.6844 15:14:42.26M 2015-10-11T14:12:19.402Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.740 34.810 1503.6809 15:14:42.46M 2015-10-11T14:12:19.607Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.740 34.810 1503.6804 15:14:42.66M 2015-10-11T14:12:19.812Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.738 34.808 1503.6792 15:14:42.86M 2015-10-11T14:12:20.032Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.737 34.807 1503.6781 15:14:43.08M 2015-10-11T14:12:20.217Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.746 34.816 1503.6885 15:14:43.29M 2015-10-11T14:12:20.422Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.745 34.814 1503.6855 15:14:43.48M 2015-10-11T14:12:20.622Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.813 1503.6864 15:14:43.67M 2015-10-11T14:12:20.867Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.744 34.813 1503.6849 15:14:43.87M 2015-10-11T14:12:21.027Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.743 34.812 1503.6836 15:14:44.13M 2015-10-11T14:12:21.240Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.741 34.811 1503.6816 15:14:44.29M 2015-10-11T14:12:21.432Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.739 34.809 1503.6797 15:14:44.49M 2015-10-11T14:12:21.637Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.738 34.808 1503.6780 15:14:44.69M 2015-10-11T14:12:21.844Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.736 34.807 1503.6765 15:14:44.89M 2015-10-11T14:12:22.047Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.736 34.806 1503.6790 15:14:45.11M 2015-10-11T14:12:22.242Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.742 34.811 1503.6853 15:14:45.31M 2015-10-11T14:12:22.448Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.743 34.812 1503.6860 15:14:45.50M 2015-10-11T14:12:22.653Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.743 34.812 1503.6869 15:14:45.70M 2015-10-11T14:12:22.857Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.744 34.812 1503.6877 15:14:45.90M 2015-10-11T14:12:23.058Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.812 1503.6896 15:14:46.12M 2015-10-11T14:12:23.263Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.745 34.812 1503.6910 15:14:46.32M 2015-10-11T14:12:23.462Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.744 34.812 1503.6914 15:14:46.52M 2015-10-11T14:12:23.667Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.747 34.814 1503.6946 15:14:46.72M 2015-10-11T14:12:23.867Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.747 34.814 1503.6943 15:14:46.92M 2015-10-11T14:12:24.072Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.747 34.814 1503.6938 15:14:47.13M 2015-10-11T14:12:24.277Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.747 34.814 1503.6935 15:14:47.33M 2015-10-11T14:12:24.498Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.746 34.814 1503.6931 15:14:47.53M 2015-10-11T14:12:24.683Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.746 34.813 1503.6927 15:14:47.75M 2015-10-11T14:12:24.882Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.745 34.812 1503.6923 15:14:47.93M 2015-10-11T14:12:25.087Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.745 34.812 1503.6927 15:14:48.15M 2015-10-11T14:12:25.293Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.744 34.811 1503.6909 15:14:48.35M 2015-10-11T14:12:25.493Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.741 34.809 1503.6888 15:14:48.55M 2015-10-11T14:12:25.698Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.742 34.810 1503.6899 15:14:48.75M 2015-10-11T14:12:25.903Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.743 34.811 1503.6898 15:14:48.95M 2015-10-11T14:12:26.098Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.744 34.812 1503.6913 15:14:49.17M 2015-10-11T14:12:26.308Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.745 34.813 1503.6921 15:14:49.36M 2015-10-11T14:12:26.508Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.747 34.814 1503.6940 15:14:49.56M 2015-10-11T14:12:26.713Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.747 34.815 1503.6954 15:14:49.76M 2015-10-11T14:12:26.918Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.749 34.816 1503.6967 15:14:49.96M 2015-10-11T14:12:27.118Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.748 34.815 1503.6956 15:14:50.18M 2015-10-11T14:12:27.326Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.747 34.815 1503.6947 15:14:50.38M 2015-10-11T14:12:27.523Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.747 34.814 1503.6927 15:14:50.58M 2015-10-11T14:12:27.728Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.746 34.813 1503.6913 15:14:50.78M 2015-10-11T14:12:27.933Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.745 34.813 1503.6901 15:14:51.00M 2015-10-11T14:12:28.133Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.745 34.813 1503.6904 15:14:51.20M 2015-10-11T14:12:28.338Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.745 34.813 1503.6897 15:14:51.39M 2015-10-11T14:12:28.543Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.745 34.813 1503.6899 15:14:51.59M 2015-10-11T14:12:28.743Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.744 34.812 1503.6899 15:14:51.79M 2015-10-11T14:12:28.963Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.743 34.811 1503.6892 15:14:52.01M 2015-10-11T14:12:29.153Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6876 15:14:52.23M 2015-10-11T14:12:29.353Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6870 15:14:52.41M 2015-10-11T14:12:29.553Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.740 34.809 1503.6854 15:14:52.61M 2015-10-11T14:12:29.758Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.746 34.814 1503.6910 15:14:52.81M 2015-10-11T14:12:29.963Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.746 34.815 1503.6914 15:14:53.03M 2015-10-11T14:12:30.168Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.745 34.813 1503.6902 15:14:53.23M 2015-10-11T14:12:30.368Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.812 1503.6895 15:14:53.43M 2015-10-11T14:12:30.568Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.744 34.812 1503.6904 15:14:53.62M 2015-10-11T14:12:30.773Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.744 34.812 1503.6910 15:14:53.82M 2015-10-11T14:12:30.973Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.750 34.817 1503.6978 15:14:54.04M 2015-10-11T14:12:31.178Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.751 34.818 1503.6992 15:14:54.24M 2015-10-11T14:12:31.383Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.752 34.818 1503.7004 15:14:54.44M 2015-10-11T14:12:31.588Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.753 34.819 1503.7014 15:14:54.64M 2015-10-11T14:12:31.788Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.752 34.819 1503.7002 15:14:54.84M 2015-10-11T14:12:31.993Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.751 34.818 1503.7003 15:14:55.06M 2015-10-11T14:12:32.200Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.751 34.817 1503.7000 15:14:55.25M 2015-10-11T14:12:32.398Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.751 34.817 1503.6996 15:14:55.45M 2015-10-11T14:12:32.598Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.746 34.812 1503.6949 15:14:55.65M 2015-10-11T14:12:32.803Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.746 34.812 1503.6962 15:14:55.85M 2015-10-11T14:12:33.008Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.746 34.812 1503.6951 15:14:56.07M 2015-10-11T14:12:33.240Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.739 34.806 1503.6866 15:14:56.27M 2015-10-11T14:12:33.428Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.739 34.807 1503.6865 15:14:56.47M 2015-10-11T14:12:33.618Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.740 34.807 1503.6868 15:14:56.68M 2015-10-11T14:12:33.818Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.737 34.805 1503.6832 15:14:56.87M 2015-10-11T14:12:34.023Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.737 34.805 1503.6829 15:14:57.09M 2015-10-11T14:12:34.228Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.737 34.805 1503.6813 15:14:57.29M 2015-10-11T14:12:34.428Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.740 34.808 1503.6842 15:14:57.48M 2015-10-11T14:12:34.633Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.809 1503.6846 15:14:57.68M 2015-10-11T14:12:34.833Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.741 34.809 1503.6854 15:14:57.88M 2015-10-11T14:12:35.038Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.742 34.810 1503.6863 15:14:58.10M 2015-10-11T14:12:35.244Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.751 34.818 1503.6957 15:14:58.30M 2015-10-11T14:12:35.443Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.751 34.819 1503.6962 15:14:58.50M 2015-10-11T14:12:35.645Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.813 1503.6876 15:14:58.70M 2015-10-11T14:12:35.848Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6853 15:14:58.89M 2015-10-11T14:12:36.098Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.744 34.813 1503.6855 15:14:59.11M 2015-10-11T14:12:36.258Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.745 34.814 1503.6869 15:14:59.36M 2015-10-11T14:12:36.458Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.747 34.816 1503.6901 15:14:59.52M 2015-10-11T14:12:36.658Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.746 34.815 1503.6893 15:14:59.71M 2015-10-11T14:12:36.863Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.745 34.814 1503.6888 15:14:59.91M 2015-10-11T14:12:37.068Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.744 34.813 1503.6870 15:15:00.13M 2015-10-11T14:12:37.273Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6862 15:15:00.33M 2015-10-11T14:12:37.473Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.811 1503.6835 15:15:00.53M 2015-10-11T14:12:37.678Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.740 34.810 1503.6814 15:15:00.73M 2015-10-11T14:12:37.898Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.739 34.809 1503.6799 15:15:00.93M 2015-10-11T14:12:38.083Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.738 34.808 1503.6799 15:15:01.16M 2015-10-11T14:12:38.286Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.737 34.808 1503.6787 15:15:01.34M 2015-10-11T14:12:38.488Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.737 34.807 1503.6788 15:15:01.54M 2015-10-11T14:12:38.693Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.737 34.807 1503.6791 15:15:01.74M 2015-10-11T14:12:38.893Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.736 34.806 1503.6783 15:15:01.94M 2015-10-11T14:12:39.098Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.735 34.805 1503.6775 15:15:02.16M 2015-10-11T14:12:39.298Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.807 1503.6804 15:15:02.36M 2015-10-11T14:12:39.503Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.808 1503.6802 15:15:02.56M 2015-10-11T14:12:39.703Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.739 34.809 1503.6810 15:15:02.76M 2015-10-11T14:12:39.917Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.740 34.810 1503.6821 15:15:02.95M 2015-10-11T14:12:40.113Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.741 34.811 1503.6838 15:15:03.18M 2015-10-11T14:12:40.318Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.741 34.811 1503.6836 15:15:03.37M 2015-10-11T14:12:40.518Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.811 1503.6832 15:15:03.57M 2015-10-11T14:12:40.723Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.811 1503.6851 15:15:03.77M 2015-10-11T14:12:40.924Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.812 1503.6852 15:15:03.97M 2015-10-11T14:12:41.173Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.740 34.809 1503.6819 15:15:04.19M 2015-10-11T14:12:41.328Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.739 34.809 1503.6810 15:15:04.43M 2015-10-11T14:12:41.533Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.738 34.808 1503.6792 15:15:04.59M 2015-10-11T14:12:41.733Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.737 34.808 1503.6777 15:15:04.79M 2015-10-11T14:12:41.942Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.737 34.807 1503.6763 15:15:05.00M 2015-10-11T14:12:42.143Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.746 34.816 1503.6871 15:15:05.21M 2015-10-11T14:12:42.363Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.742 34.812 1503.6831 15:15:05.40M 2015-10-11T14:12:42.548Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.740 34.809 1503.6805 15:15:05.62M 2015-10-11T14:12:42.753Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.740 34.809 1503.6810 15:15:05.80M 2015-10-11T14:12:42.948Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.745 34.815 1503.6877 15:15:06.02M 2015-10-11T14:12:43.158Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.746 34.815 1503.6881 15:15:06.22M 2015-10-11T14:12:43.358Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6832 15:15:06.42M 2015-10-11T14:12:43.564Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.740 34.810 1503.6814 15:15:06.62M 2015-10-11T14:12:43.768Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.739 34.809 1503.6787 15:15:06.81M 2015-10-11T14:12:43.968Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.737 34.808 1503.6770 15:15:07.04M 2015-10-11T14:12:44.173Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.736 34.806 1503.6758 15:15:07.23M 2015-10-11T14:12:44.379Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.739 34.809 1503.6799 15:15:07.43M 2015-10-11T14:12:44.583Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.740 34.810 1503.6821 15:15:07.63M 2015-10-11T14:12:44.783Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.744 34.813 1503.6871 15:15:07.83M 2015-10-11T14:12:44.988Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.813 1503.6873 15:15:08.05M 2015-10-11T14:12:45.188Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.744 34.813 1503.6884 15:15:08.25M 2015-10-11T14:12:45.393Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.745 34.813 1503.6897 15:15:08.45M 2015-10-11T14:12:45.593Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.745 34.813 1503.6892 15:15:08.65M 2015-10-11T14:12:45.798Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.744 34.812 1503.6891 15:15:08.85M 2015-10-11T14:12:45.998Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.747 34.815 1503.6931 15:15:09.07M 2015-10-11T14:12:46.248Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.747 34.815 1503.6934 15:15:09.26M 2015-10-11T14:12:46.403Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.748 34.815 1503.6951 15:15:09.51M 2015-10-11T14:12:46.608Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.748 34.814 1503.6958 15:15:09.66M 2015-10-11T14:12:46.828Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.753 34.819 1503.7032 15:15:09.86M 2015-10-11T14:12:47.013Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.753 34.819 1503.7043 15:15:10.10M 2015-10-11T14:12:47.219Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.754 34.819 1503.7047 15:15:10.28M 2015-10-11T14:12:47.418Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.753 34.819 1503.7040 15:15:10.48M 2015-10-11T14:12:47.624Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.753 34.819 1503.7032 15:15:10.68M 2015-10-11T14:12:47.828Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.752 34.819 1503.7015 15:15:10.87M 2015-10-11T14:12:48.033Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.751 34.817 1503.6997 15:15:11.09M 2015-10-11T14:12:48.233Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.743 34.810 1503.6906 15:15:11.29M 2015-10-11T14:12:48.434Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.741 34.809 1503.6881 15:15:11.49M 2015-10-11T14:12:48.639Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.740 34.808 1503.6859 15:15:11.69M 2015-10-11T14:12:48.845Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.739 34.807 1503.6844 15:15:11.89M 2015-10-11T14:12:49.049Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.738 34.807 1503.6838 15:15:12.11M 2015-10-11T14:12:49.249Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.737 34.806 1503.6830 15:15:12.31M 2015-10-11T14:12:49.454Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.738 34.806 1503.6831 15:15:12.51M 2015-10-11T14:12:49.654Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.739 34.808 1503.6833 15:15:12.71M 2015-10-11T14:12:49.859Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.740 34.809 1503.6831 15:15:12.91M 2015-10-11T14:12:50.064Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.740 34.810 1503.6830 15:15:13.13M 2015-10-11T14:12:50.264Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.741 34.811 1503.6836 15:15:13.32M 2015-10-11T14:12:50.480Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.812 1503.6847 15:15:13.52M 2015-10-11T14:12:50.674Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6865 15:15:13.72M 2015-10-11T14:12:50.874Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.744 34.814 1503.6875 15:15:13.92M 2015-10-11T14:12:51.074Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.745 34.814 1503.6873 15:15:14.14M 2015-10-11T14:12:51.344Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.745 34.814 1503.6868 15:15:14.34M 2015-10-11T14:12:51.484Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.744 34.813 1503.6857 15:15:14.60M 2015-10-11T14:12:51.684Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.746 34.815 1503.6895 15:15:14.74M 2015-10-11T14:12:51.889Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.747 34.816 1503.6903 15:15:14.94M 2015-10-11T14:12:52.089Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.748 34.816 1503.6912 15:15:15.16M 2015-10-11T14:12:52.294Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.747 34.816 1503.6914 15:15:15.35M 2015-10-11T14:12:52.499Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.746 34.815 1503.6904 15:15:15.55M 2015-10-11T14:12:52.699Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.747 34.815 1503.6920 15:15:15.75M 2015-10-11T14:12:52.904Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.747 34.815 1503.6921 15:15:15.95M 2015-10-11T14:12:53.104Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.746 34.814 1503.6923 15:15:16.17M 2015-10-11T14:12:53.309Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.746 34.813 1503.6920 15:15:16.37M 2015-10-11T14:12:53.509Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.745 34.812 1503.6931 15:15:16.57M 2015-10-11T14:12:53.714Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.745 34.812 1503.6932 15:15:16.76M 2015-10-11T14:12:53.919Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.745 34.812 1503.6937 15:15:16.96M 2015-10-11T14:12:54.119Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.745 34.812 1503.6949 15:15:17.18M 2015-10-11T14:12:54.326Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.745 34.811 1503.6949 15:15:17.38M 2015-10-11T14:12:54.529Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.745 34.811 1503.6957 15:15:17.58M 2015-10-11T14:12:54.734Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.746 34.811 1503.6959 15:15:17.78M 2015-10-11T14:12:54.934Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.745 34.811 1503.6962 15:15:18.00M 2015-10-11T14:12:55.134Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.745 34.812 1503.6948 15:15:18.20M 2015-10-11T14:12:55.339Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.745 34.812 1503.6937 15:15:18.40M 2015-10-11T14:12:55.544Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.745 34.812 1503.6934 15:15:18.60M 2015-10-11T14:12:55.759Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.745 34.812 1503.6920 15:15:18.80M 2015-10-11T14:12:55.949Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.744 34.812 1503.6909 15:15:19.03M 2015-10-11T14:12:56.154Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.744 34.812 1503.6902 15:15:19.21M 2015-10-11T14:12:56.399Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.744 34.812 1503.6896 15:15:19.41M 2015-10-11T14:12:56.559Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.744 34.812 1503.6890 15:15:19.66M 2015-10-11T14:12:56.765Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.745 34.813 1503.6899 15:15:19.81M 2015-10-11T14:12:56.964Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.745 34.813 1503.6902 15:15:20.03M 2015-10-11T14:12:57.169Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.746 34.814 1503.6912 15:15:20.23M 2015-10-11T14:12:57.369Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.745 34.813 1503.6896 15:15:20.43M 2015-10-11T14:12:57.574Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.746 34.814 1503.6901 15:15:20.63M 2015-10-11T14:12:57.774Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.747 34.815 1503.6918 15:15:20.83M 2015-10-11T14:12:57.979Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.748 34.816 1503.6930 15:15:21.05M 2015-10-11T14:12:58.200Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.749 34.817 1503.6945 15:15:21.24M 2015-10-11T14:12:58.384Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.749 34.817 1503.6940 15:15:21.44M 2015-10-11T14:12:58.584Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.749 34.817 1503.6931 15:15:21.64M 2015-10-11T14:12:58.794Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.748 34.817 1503.6924 15:15:21.84M 2015-10-11T14:12:58.994Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.749 34.817 1503.6934 15:15:22.06M 2015-10-11T14:12:59.199Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.749 34.817 1503.6932 15:15:22.26M 2015-10-11T14:12:59.401Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.749 34.818 1503.6929 15:15:22.46M 2015-10-11T14:12:59.604Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.749 34.818 1503.6924 15:15:22.66M 2015-10-11T14:12:59.804Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.750 34.819 1503.6924 15:15:22.86M