2015-10-11T14:11:00.019Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.739 34.809 1503.6781 15:13:23.08M 2015-10-11T14:11:00.241Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.740 34.810 1503.6796 15:13:23.28M 2015-10-11T14:11:00.429Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.740 34.810 1503.6799 15:13:23.48M 2015-10-11T14:11:00.629Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.740 34.811 1503.6779 15:13:23.68M 2015-10-11T14:11:00.829Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.740 34.811 1503.6779 15:13:23.88M 2015-10-11T14:11:01.034Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.740 34.810 1503.6777 15:13:24.09M 2015-10-11T14:11:01.239Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.739 34.810 1503.6771 15:13:24.29M 2015-10-11T14:11:01.439Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.739 34.810 1503.6776 15:13:24.49M 2015-10-11T14:11:01.644Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.739 34.810 1503.6779 15:13:24.69M 2015-10-11T14:11:01.849Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.747 34.817 1503.6864 15:13:24.89M 2015-10-11T14:11:02.051Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.748 34.818 1503.6868 15:13:25.11M 2015-10-11T14:11:02.254Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.748 34.818 1503.6875 15:13:25.31M 2015-10-11T14:11:02.454Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.748 34.818 1503.6874 15:13:25.51M 2015-10-11T14:11:02.659Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.747 34.817 1503.6871 15:13:25.70M 2015-10-11T14:11:02.864Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.732 34.803 1503.6707 15:13:25.91M 2015-10-11T14:11:03.064Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.730 34.800 1503.6689 15:13:26.12M 2015-10-11T14:11:03.269Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.728 34.799 1503.6671 15:13:26.32M 2015-10-11T14:11:03.469Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.729 34.799 1503.6687 15:13:26.52M 2015-10-11T14:11:03.674Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.729 34.799 1503.6700 15:13:26.72M 2015-10-11T14:11:03.879Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.730 34.800 1503.6716 15:13:26.92M 2015-10-11T14:11:04.094Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.730 34.800 1503.6710 15:13:27.14M 2015-10-11T14:11:04.279Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.730 34.801 1503.6715 15:13:27.35M 2015-10-11T14:11:04.484Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.731 34.801 1503.6724 15:13:27.54M 2015-10-11T14:11:04.689Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.732 34.801 1503.6738 15:13:27.74M 2015-10-11T14:11:04.894Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.732 34.801 1503.6741 15:13:27.94M 2015-10-11T14:11:05.099Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.732 34.802 1503.6748 15:13:28.15M 2015-10-11T14:11:05.299Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.733 34.803 1503.6744 15:13:28.35M 2015-10-11T14:11:05.504Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.733 34.803 1503.6750 15:13:28.55M 2015-10-11T14:11:05.715Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.734 34.804 1503.6759 15:13:28.75M 2015-10-11T14:11:05.909Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.734 34.804 1503.6766 15:13:28.95M 2015-10-11T14:11:06.114Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.744 34.813 1503.6875 15:13:29.17M 2015-10-11T14:11:06.314Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.740 34.809 1503.6844 15:13:29.37M 2015-10-11T14:11:06.514Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.740 34.809 1503.6846 15:13:29.57M 2015-10-11T14:11:06.720Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.739 34.808 1503.6832 15:13:29.77M 2015-10-11T14:11:06.924Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.808 1503.6829 15:13:29.97M 2015-10-11T14:11:07.124Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.738 34.807 1503.6819 15:13:30.18M 2015-10-11T14:11:07.360Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.738 34.807 1503.6808 15:13:30.38M 2015-10-11T14:11:07.534Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.737 34.806 1503.6787 15:13:30.58M 2015-10-11T14:11:07.734Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.736 34.806 1503.6782 15:13:30.78M 2015-10-11T14:11:07.939Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.737 34.807 1503.6779 15:13:31.00M 2015-10-11T14:11:08.139Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.737 34.807 1503.6786 15:13:31.20M 2015-10-11T14:11:08.344Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.737 34.806 1503.6794 15:13:31.40M 2015-10-11T14:11:08.564Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.737 34.806 1503.6802 15:13:31.60M 2015-10-11T14:11:08.749Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.737 34.805 1503.6802 15:13:31.81M 2015-10-11T14:11:08.954Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.736 34.805 1503.6801 15:13:32.02M 2015-10-11T14:11:09.154Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.736 34.805 1503.6803 15:13:32.21M 2015-10-11T14:11:09.359Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.736 34.804 1503.6801 15:13:32.41M 2015-10-11T14:11:09.559Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.735 34.804 1503.6790 15:13:32.61M 2015-10-11T14:11:09.809Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.734 34.803 1503.6785 15:13:32.81M 2015-10-11T14:11:09.969Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.733 34.801 1503.6790 15:13:33.08M 2015-10-11T14:11:10.200Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.731 34.800 1503.6772 15:13:33.23M 2015-10-11T14:11:10.374Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.730 34.798 1503.6761 15:13:33.43M 2015-10-11T14:11:10.574Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.729 34.797 1503.6759 15:13:33.63M 2015-10-11T14:11:10.779Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.728 34.796 1503.6744 15:13:33.82M 2015-10-11T14:11:10.979Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.727 34.795 1503.6740 15:13:34.04M 2015-10-11T14:11:11.184Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.727 34.794 1503.6736 15:13:34.24M 2015-10-11T14:11:11.389Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.727 34.794 1503.6736 15:13:34.44M 2015-10-11T14:11:11.589Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.727 34.795 1503.6729 15:13:34.64M 2015-10-11T14:11:11.794Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.728 34.796 1503.6729 15:13:34.84M 2015-10-11T14:11:11.999Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.729 34.797 1503.6741 15:13:35.06M 2015-10-11T14:11:12.199Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.729 34.797 1503.6732 15:13:35.26M 2015-10-11T14:11:12.404Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.729 34.798 1503.6724 15:13:35.46M 2015-10-11T14:11:12.609Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.728 34.797 1503.6731 15:13:35.66M 2015-10-11T14:11:12.809Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.728 34.798 1503.6725 15:13:35.85M 2015-10-11T14:11:13.030Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.728 34.798 1503.6704 15:13:36.07M 2015-10-11T14:11:13.220Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.734 34.804 1503.6763 15:13:36.29M 2015-10-11T14:11:13.419Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.735 34.805 1503.6779 15:13:36.47M 2015-10-11T14:11:13.624Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.736 34.806 1503.6792 15:13:36.67M 2015-10-11T14:11:13.829Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.737 34.806 1503.6807 15:13:36.87M 2015-10-11T14:11:14.029Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.742 34.811 1503.6858 15:13:37.09M 2015-10-11T14:11:14.234Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.736 34.805 1503.6796 15:13:37.29M 2015-10-11T14:11:14.434Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.736 34.805 1503.6786 15:13:37.49M 2015-10-11T14:11:14.639Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.736 34.805 1503.6798 15:13:37.69M 2015-10-11T14:11:14.885Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.735 34.804 1503.6796 15:13:37.89M 2015-10-11T14:11:15.044Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.735 34.804 1503.6794 15:13:38.15M 2015-10-11T14:11:15.245Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.735 34.804 1503.6798 15:13:38.30M 2015-10-11T14:11:15.449Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.735 34.804 1503.6797 15:13:38.50M 2015-10-11T14:11:15.654Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.735 34.804 1503.6802 15:13:38.70M 2015-10-11T14:11:15.854Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.736 34.805 1503.6819 15:13:38.90M 2015-10-11T14:11:16.060Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.737 34.805 1503.6825 15:13:39.12M 2015-10-11T14:11:16.260Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.737 34.804 1503.6826 15:13:39.32M 2015-10-11T14:11:16.464Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.737 34.805 1503.6832 15:13:39.52M 2015-10-11T14:11:16.670Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.737 34.805 1503.6826 15:13:39.72M 2015-10-11T14:11:16.870Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.737 34.805 1503.6821 15:13:39.91M 2015-10-11T14:11:17.075Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.736 34.804 1503.6829 15:13:40.13M 2015-10-11T14:11:17.280Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.736 34.804 1503.6821 15:13:40.33M 2015-10-11T14:11:17.500Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.736 34.804 1503.6807 15:13:40.53M 2015-10-11T14:11:17.685Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.735 34.803 1503.6796 15:13:40.75M 2015-10-11T14:11:17.885Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.735 34.803 1503.6792 15:13:40.93M 2015-10-11T14:11:18.090Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.734 34.802 1503.6799 15:13:41.15M 2015-10-11T14:11:18.295Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.734 34.802 1503.6793 15:13:41.35M 2015-10-11T14:11:18.495Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.739 34.807 1503.6848 15:13:41.55M 2015-10-11T14:11:18.700Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.739 34.807 1503.6857 15:13:41.75M 2015-10-11T14:11:18.900Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.747 34.814 1503.6943 15:13:41.95M 2015-10-11T14:11:19.105Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.747 34.814 1503.6935 15:13:42.16M 2015-10-11T14:11:19.310Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.746 34.813 1503.6925 15:13:42.36M 2015-10-11T14:11:19.510Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.745 34.812 1503.6921 15:13:42.56M 2015-10-11T14:11:19.715Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.742 34.809 1503.6890 15:13:42.76M 2015-10-11T14:11:19.915Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.741 34.809 1503.6881 15:13:42.96M 2015-10-11T14:11:20.120Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.741 34.809 1503.6874 15:13:43.18M 2015-10-11T14:11:20.325Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.742 34.809 1503.6873 15:13:43.38M 2015-10-11T14:11:20.525Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.742 34.809 1503.6875 15:13:43.58M 2015-10-11T14:11:20.730Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.741 34.809 1503.6873 15:13:43.77M 2015-10-11T14:11:20.930Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.741 34.809 1503.6879 15:13:44.98M 2015-10-11T14:11:21.135Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.741 34.809 1503.6874 15:13:44.19M 2015-10-11T14:11:21.335Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.741 34.809 1503.6866 15:13:44.39M 2015-10-11T14:11:21.540Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.746 34.813 1503.6914 15:13:44.59M 2015-10-11T14:11:21.745Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.746 34.814 1503.6917 15:13:44.79M 2015-10-11T14:11:21.965Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.747 34.815 1503.6917 15:13:45.01M 2015-10-11T14:11:22.150Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.747 34.815 1503.6913 15:13:45.22M 2015-10-11T14:11:22.350Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.747 34.816 1503.6908 15:13:45.41M 2015-10-11T14:11:22.555Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.747 34.816 1503.6896 15:13:45.60M 2015-10-11T14:11:22.760Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.747 34.816 1503.6893 15:13:45.80M 2015-10-11T14:11:22.965Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.747 34.816 1503.6885 15:13:46.02M 2015-10-11T14:11:23.165Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.746 34.815 1503.6868 15:13:46.22M 2015-10-11T14:11:23.370Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.745 34.815 1503.6853 15:13:46.42M 2015-10-11T14:11:23.570Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.744 34.814 1503.6844 15:13:46.62M 2015-10-11T14:11:23.775Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.736 34.807 1503.6755 15:13:46.82M 2015-10-11T14:11:23.980Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.736 34.807 1503.6742 15:13:47.04M 2015-10-11T14:11:24.180Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.740 34.811 1503.6788 15:13:47.24M 2015-10-11T14:11:24.385Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.740 34.811 1503.6791 15:13:47.44M 2015-10-11T14:11:24.585Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.740 34.811 1503.6780 15:13:47.64M 2015-10-11T14:11:24.800Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.740 34.811 1503.6787 15:13:47.83M 2015-10-11T14:11:24.990Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.741 34.812 1503.6799 15:13:48.05M 2015-10-11T14:11:25.195Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.741 34.812 1503.6810 15:13:48.25M 2015-10-11T14:11:25.400Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.742 34.812 1503.6825 15:13:48.45M 2015-10-11T14:11:25.640Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.813 1503.6848 15:13:48.65M 2015-10-11T14:11:25.805Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6854 15:13:48.85M 2015-10-11T14:11:26.005Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.742 34.812 1503.6842 15:13:49.07M 2015-10-11T14:11:26.210Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.810 1503.6843 15:13:49.27M 2015-10-11T14:11:26.430Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.743 34.812 1503.6868 15:13:49.47M 2015-10-11T14:11:26.615Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.743 34.811 1503.6871 15:13:49.68M 2015-10-11T14:11:26.820Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.811 1503.6865 15:13:49.86M 2015-10-11T14:11:27.020Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.742 34.810 1503.6875 15:13:50.09M 2015-10-11T14:11:27.225Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.742 34.809 1503.6876 15:13:50.28M 2015-10-11T14:11:27.425Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.742 34.809 1503.6879 15:13:50.48M 2015-10-11T14:11:27.640Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.743 34.810 1503.6892 15:13:50.68M 2015-10-11T14:11:27.835Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.744 34.811 1503.6902 15:13:50.88M 2015-10-11T14:11:28.035Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.744 34.812 1503.6901 15:13:51.10M 2015-10-11T14:11:28.240Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.744 34.812 1503.6895 15:13:51.30M 2015-10-11T14:11:28.445Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.745 34.813 1503.6904 15:13:51.50M 2015-10-11T14:11:28.645Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.746 34.813 1503.6914 15:13:51.70M 2015-10-11T14:11:28.850Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.746 34.814 1503.6927 15:13:51.89M 2015-10-11T14:11:29.050Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.745 34.812 1503.6915 15:13:52.11M 2015-10-11T14:11:29.255Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.743 34.811 1503.6895 15:13:52.31M 2015-10-11T14:11:29.480Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.743 34.810 1503.6891 15:13:52.51M 2015-10-11T14:11:29.665Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.743 34.810 1503.6892 15:13:52.71M 2015-10-11T14:11:29.880Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.742 34.810 1503.6877 15:13:52.91M 2015-10-11T14:11:30.070Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.745 34.813 1503.6912 15:13:53.13M 2015-10-11T14:11:30.270Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.745 34.813 1503.6915 15:13:53.33M 2015-10-11T14:11:30.475Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.745 34.813 1503.6921 15:13:53.52M 2015-10-11T14:11:30.675Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.745 34.813 1503.6929 15:13:53.72M 2015-10-11T14:11:30.895Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.745 34.812 1503.6919 15:13:53.92M 2015-10-11T14:11:31.080Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.744 34.811 1503.6924 15:13:54.16M 2015-10-11T14:11:31.290Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.747 34.814 1503.6954 15:13:54.34M 2015-10-11T14:11:31.485Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.742 34.809 1503.6902 15:13:54.54M 2015-10-11T14:11:31.690Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.741 34.808 1503.6882 15:13:54.74M 2015-10-11T14:11:31.895Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.740 34.807 1503.6864 15:13:54.94M 2015-10-11T14:11:32.100Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.738 34.806 1503.6852 15:13:55.16M 2015-10-11T14:11:32.300Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.740 34.808 1503.6863 15:13:55.36M 2015-10-11T14:11:32.500Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.741 34.808 1503.6858 15:13:55.56M 2015-10-11T14:11:32.705Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.741 34.809 1503.6855 15:13:55.75M 2015-10-11T14:11:32.910Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.741 34.808 1503.6876 15:13:55.95M 2015-10-11T14:11:33.110Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.745 34.812 1503.6931 15:13:56.17M 2015-10-11T14:11:33.315Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.745 34.812 1503.6929 15:13:56.37M 2015-10-11T14:11:33.520Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.750 34.816 1503.6987 15:13:56.57M 2015-10-11T14:11:33.725Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.751 34.817 1503.6989 15:13:56.77M 2015-10-11T14:11:33.925Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.750 34.817 1503.6993 15:13:56.97M 2015-10-11T14:11:34.130Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.750 34.817 1503.6982 15:13:57.19M 2015-10-11T14:11:34.330Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.750 34.817 1503.6981 15:13:57.39M 2015-10-11T14:11:34.536Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.750 34.817 1503.6982 15:13:57.59M 2015-10-11T14:11:34.740Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.750 34.817 1503.6975 15:13:57.79M 2015-10-11T14:11:34.940Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.749 34.816 1503.6954 15:13:58.00M 2015-10-11T14:11:35.190Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.748 34.816 1503.6936 15:13:58.20M 2015-10-11T14:11:35.361Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.747 34.815 1503.6920 15:13:58.45M 2015-10-11T14:11:35.560Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.747 34.815 1503.6903 15:13:58.62M 2015-10-11T14:11:35.755Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.746 34.813 1503.6906 15:13:58.80M 2015-10-11T14:11:35.955Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.745 34.813 1503.6907 15:13:59.02M 2015-10-11T14:11:36.161Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.743 34.811 1503.6887 15:13:59.22M 2015-10-11T14:11:36.361Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.738 34.806 1503.6826 15:13:59.42M 2015-10-11T14:11:36.565Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.737 34.806 1503.6826 15:13:59.61M 2015-10-11T14:11:36.770Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.737 34.805 1503.6823 15:13:59.81M 2015-10-11T14:11:36.976Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.737 34.805 1503.6813 15:14:00.03M 2015-10-11T14:11:37.176Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.745 34.813 1503.6906 15:14:00.23M 2015-10-11T14:11:37.381Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.746 34.814 1503.6917 15:14:00.43M 2015-10-11T14:11:37.581Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.746 34.814 1503.6913 15:14:00.63M 2015-10-11T14:11:37.786Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.746 34.814 1503.6908 15:14:00.83M 2015-10-11T14:11:37.999Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.746 34.814 1503.6907 15:14:01.05M 2015-10-11T14:11:38.191Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.746 34.814 1503.6904 15:14:01.24M 2015-10-11T14:11:38.396Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.745 34.814 1503.6887 15:14:01.45M 2015-10-11T14:11:38.596Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.745 34.814 1503.6882 15:14:01.65M 2015-10-11T14:11:38.801Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6860 15:14:01.84M 2015-10-11T14:11:39.001Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.735 34.805 1503.6761 15:14:02.07M 2015-10-11T14:11:39.240Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.734 34.803 1503.6754 15:14:02.26M 2015-10-11T14:11:39.406Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.733 34.803 1503.6764 15:14:02.46M 2015-10-11T14:11:39.610Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.733 34.802 1503.6758 15:14:02.66M 2015-10-11T14:11:39.831Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.733 34.802 1503.6761 15:14:02.86M 2015-10-11T14:11:40.015Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.733 34.803 1503.6775 15:14:03.09M 2015-10-11T14:11:40.221Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.734 34.803 1503.6790 15:14:03.28M 2015-10-11T14:11:40.416Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.735 34.804 1503.6804 15:14:03.48M 2015-10-11T14:11:40.626Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.735 34.804 1503.6810 15:14:03.67M 2015-10-11T14:11:40.831Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.735 34.803 1503.6812 15:14:03.87M 2015-10-11T14:11:41.031Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.742 34.810 1503.6891 15:14:04.09M 2015-10-11T14:11:41.231Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.740 34.808 1503.6858 15:14:04.29M 2015-10-11T14:11:41.436Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.738 34.806 1503.6846 15:14:04.49M 2015-10-11T14:11:41.641Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.737 34.805 1503.6835 15:14:04.69M 2015-10-11T14:11:41.841Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.736 34.804 1503.6819 15:14:04.89M 2015-10-11T14:11:42.046Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.739 34.807 1503.6857 15:14:05.11M 2015-10-11T14:11:42.251Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.740 34.808 1503.6863 15:14:05.31M 2015-10-11T14:11:42.451Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.808 1503.6858 15:14:05.51M 2015-10-11T14:11:42.656Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.740 34.808 1503.6865 15:14:05.70M 2015-10-11T14:11:42.856Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.741 34.809 1503.6875 15:14:05.90M 2015-10-11T14:11:43.061Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.811 1503.6892 15:14:06.12M 2015-10-11T14:11:43.266Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.810 1503.6865 15:14:06.32M 2015-10-11T14:11:43.466Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.740 34.809 1503.6842 15:14:06.52M 2015-10-11T14:11:43.671Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.743 34.812 1503.6859 15:14:06.72M 2015-10-11T14:11:43.871Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.741 34.810 1503.6835 15:14:06.92M 2015-10-11T14:11:44.080Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.740 34.810 1503.6821 15:14:07.14M 2015-10-11T14:11:44.296Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.739 34.809 1503.6808 15:14:07.34M 2015-10-11T14:11:44.481Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.738 34.808 1503.6788 15:14:07.55M 2015-10-11T14:11:44.686Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.737 34.807 1503.6776 15:14:07.73M 2015-10-11T14:11:44.891Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.736 34.806 1503.6769 15:14:07.93M 2015-10-11T14:11:45.091Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.735 34.805 1503.6763 15:14:08.15M 2015-10-11T14:11:45.341Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.741 34.811 1503.6825 15:14:08.35M 2015-10-11T14:11:45.520Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.811 1503.6837 15:14:08.60M 2015-10-11T14:11:45.701Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.743 34.813 1503.6846 15:14:08.75M 2015-10-11T14:11:45.906Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.744 34.814 1503.6857 15:14:08.95M 2015-10-11T14:11:46.106Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.744 34.813 1503.6851 15:14:09.17M 2015-10-11T14:11:46.311Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6851 15:14:09.37M 2015-10-11T14:11:46.516Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.811 1503.6844 15:14:09.57M 2015-10-11T14:11:46.716Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.741 34.810 1503.6841 15:14:09.77M 2015-10-11T14:11:46.923Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.740 34.810 1503.6832 15:14:09.96M 2015-10-11T14:11:47.126Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.739 34.808 1503.6816 15:14:10.18M 2015-10-11T14:11:47.326Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.737 34.807 1503.6791 15:14:10.38M 2015-10-11T14:11:47.531Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.737 34.807 1503.6791 15:14:10.58M 2015-10-11T14:11:47.731Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.737 34.807 1503.6794 15:14:10.78M 2015-10-11T14:11:47.936Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.808 1503.6801 15:14:11.00M 2015-10-11T14:11:48.141Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.809 1503.6829 15:14:11.20M 2015-10-11T14:11:48.341Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.743 34.812 1503.6873 15:14:11.40M 2015-10-11T14:11:48.541Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.744 34.812 1503.6871 15:14:11.60M 2015-10-11T14:11:48.761Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.744 34.813 1503.6864 15:14:11.79M 2015-10-11T14:11:48.946Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.744 34.813 1503.6866 15:14:12.03M 2015-10-11T14:11:49.151Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.745 34.814 1503.6875 15:14:12.21M 2015-10-11T14:11:49.356Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.745 34.814 1503.6877 15:14:12.41M 2015-10-11T14:11:49.556Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.745 34.814 1503.6873 15:14:12.61M 2015-10-11T14:11:49.761Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6857 15:14:12.81M 2015-10-11T14:11:49.966Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6854 15:14:13.03M 2015-10-11T14:11:50.166Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6847 15:14:13.23M 2015-10-11T14:11:50.416Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.741 34.810 1503.6841 15:14:13.43M 2015-10-11T14:11:50.571Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.740 34.809 1503.6840 15:14:13.67M 2015-10-11T14:11:50.776Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.739 34.808 1503.6837 15:14:13.82M 2015-10-11T14:11:50.981Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.739 34.807 1503.6840 15:14:14.04M 2015-10-11T14:11:51.186Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.738 34.807 1503.6829 15:14:14.24M 2015-10-11T14:11:51.386Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.738 34.807 1503.6823 15:14:14.44M 2015-10-11T14:11:51.586Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.739 34.807 1503.6824 15:14:14.64M 2015-10-11T14:11:51.800Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.740 34.808 1503.6830 15:14:14.84M 2015-10-11T14:11:51.996Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.740 34.809 1503.6846 15:14:15.06M 2015-10-11T14:11:52.201Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.741 34.810 1503.6862 15:14:15.26M 2015-10-11T14:11:52.401Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.810 1503.6865 15:14:15.46M 2015-10-11T14:11:52.606Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.810 1503.6877 15:14:15.66M 2015-10-11T14:11:52.806Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.811 1503.6884 15:14:15.85M 2015-10-11T14:11:53.011Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.742 34.810 1503.6874 15:14:16.07M 2015-10-11T14:11:53.231Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.745 34.813 1503.6912 15:14:16.27M 2015-10-11T14:11:53.411Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.756 34.823 1503.7034 15:14:16.49M 2015-10-11T14:11:53.616Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.753 34.821 1503.6990 15:14:16.67M 2015-10-11T14:11:53.821Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.752 34.819 1503.6981 15:14:16.87M 2015-10-11T14:11:54.026Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.739 34.807 1503.6838 15:14:17.09M 2015-10-11T14:11:54.231Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.739 34.807 1503.6835 15:14:17.28M 2015-10-11T14:11:54.431Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.746 34.814 1503.6913 15:14:17.49M 2015-10-11T14:11:54.631Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.747 34.815 1503.6936 15:14:17.68M 2015-10-11T14:11:54.836Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.748 34.815 1503.6948 15:14:17.88M 2015-10-11T14:11:55.041Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.749 34.816 1503.6963 15:14:18.10M 2015-10-11T14:11:55.241Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.750 34.817 1503.6969 15:14:18.30M 2015-10-11T14:11:55.446Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.751 34.818 1503.6976 15:14:18.50M 2015-10-11T14:11:55.646Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.751 34.819 1503.6975 15:14:18.70M 2015-10-11T14:11:55.851Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.752 34.819 1503.6979 15:14:18.90M 2015-10-11T14:11:56.056Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.751 34.819 1503.6967 15:14:19.12M 2015-10-11T14:11:56.256Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.749 34.817 1503.6943 15:14:19.31M 2015-10-11T14:11:56.461Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.747 34.816 1503.6914 15:14:19.51M 2015-10-11T14:11:56.666Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.746 34.815 1503.6891 15:14:19.71M 2015-10-11T14:11:56.866Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.744 34.813 1503.6866 15:14:19.91M 2015-10-11T14:11:57.071Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.742 34.812 1503.6847 15:14:20.13M 2015-10-11T14:11:57.276Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.737 34.807 1503.6786 15:14:20.33M 2015-10-11T14:11:57.476Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.737 34.807 1503.6782 15:14:20.53M 2015-10-11T14:11:57.696Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.736 34.806 1503.6781 15:14:20.73M 2015-10-11T14:11:57.882Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.744 34.814 1503.6864 15:14:20.94M 2015-10-11T14:11:58.086Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.745 34.815 1503.6873 15:14:21.15M 2015-10-11T14:11:58.291Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.746 34.815 1503.6880 15:14:21.35M 2015-10-11T14:11:58.491Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.747 34.816 1503.6888 15:14:21.55M 2015-10-11T14:11:58.696Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.748 34.817 1503.6891 15:14:21.74M 2015-10-11T14:11:58.901Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.743 34.813 1503.6847 15:14:21.94M 2015-10-11T14:11:59.101Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.743 34.812 1503.6835 15:14:22.16M 2015-10-11T14:11:59.306Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.742 34.811 1503.6833 15:14:22.36M 2015-10-11T14:11:59.506Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.734 34.803 1503.6753 15:14:22.56M 2015-10-11T14:11:59.711Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.733 34.803 1503.6743 15:14:22.76M 2015-10-11T14:11:59.911Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.736 34.806 1503.6770 15:14:22.96M