2015-10-11T14:10:00.126Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.749 34.818 1503.6899 15:12:23.18M 2015-10-11T14:10:00.331Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.749 34.818 1503.6899 15:12:23.38M 2015-10-11T14:10:00.531Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.749 34.818 1503.6892 15:12:23.58M 2015-10-11T14:10:00.736Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.748 34.818 1503.6884 15:12:23.78M 2015-10-11T14:10:00.936Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.747 34.816 1503.6870 15:12:24.00M 2015-10-11T14:10:01.141Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.746 34.816 1503.6862 15:12:24.19M 2015-10-11T14:10:01.346Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.746 34.816 1503.6857 15:12:24.39M 2015-10-11T14:10:01.566Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.746 34.816 1503.6860 15:12:24.59M 2015-10-11T14:10:01.751Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.746 34.816 1503.6851 15:12:24.81M 2015-10-11T14:10:01.951Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.746 34.816 1503.6854 15:12:25.01M 2015-10-11T14:10:02.156Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.745 34.815 1503.6860 15:12:25.21M 2015-10-11T14:10:02.362Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.745 34.815 1503.6858 15:12:25.41M 2015-10-11T14:10:02.561Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.739 34.810 1503.6783 15:12:25.61M 2015-10-11T14:10:02.767Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.738 34.809 1503.6780 15:12:25.81M 2015-10-11T14:10:02.967Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.737 34.807 1503.6768 15:12:26.03M 2015-10-11T14:10:03.172Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.741 34.811 1503.6808 15:12:26.23M 2015-10-11T14:10:03.377Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.742 34.812 1503.6827 15:12:26.42M 2015-10-11T14:10:03.577Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.744 34.814 1503.6844 15:12:26.63M 2015-10-11T14:10:03.781Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.745 34.815 1503.6857 15:12:26.82M 2015-10-11T14:10:03.981Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.746 34.816 1503.6859 15:12:27.04M 2015-10-11T14:10:04.187Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.747 34.817 1503.6858 15:12:27.24M 2015-10-11T14:10:04.387Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.748 34.818 1503.6865 15:12:27.44M 2015-10-11T14:10:04.600Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.749 34.819 1503.6879 15:12:27.64M 2015-10-11T14:10:04.796Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.749 34.819 1503.6893 15:12:27.84M 2015-10-11T14:10:05.003Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.749 34.819 1503.6903 15:12:28.06M 2015-10-11T14:10:05.202Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.748 34.817 1503.6888 15:12:28.26M 2015-10-11T14:10:05.406Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.747 34.816 1503.6879 15:12:28.46M 2015-10-11T14:10:05.606Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.746 34.815 1503.6868 15:12:28.65M 2015-10-11T14:10:05.811Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.741 34.810 1503.6812 15:12:28.85M 2015-10-11T14:10:06.032Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.740 34.810 1503.6816 15:12:29.07M 2015-10-11T14:10:06.217Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.741 34.810 1503.6824 15:12:29.29M 2015-10-11T14:10:06.417Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.744 34.813 1503.6865 15:12:29.47M 2015-10-11T14:10:06.627Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.745 34.813 1503.6881 15:12:29.67M 2015-10-11T14:10:06.827Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.741 34.809 1503.6846 15:12:29.87M 2015-10-11T14:10:07.032Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.741 34.809 1503.6853 15:12:30.09M 2015-10-11T14:10:07.232Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.741 34.809 1503.6863 15:12:30.29M 2015-10-11T14:10:07.437Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.741 34.809 1503.6875 15:12:30.49M 2015-10-11T14:10:07.643Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.742 34.810 1503.6880 15:12:30.68M 2015-10-11T14:10:07.842Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.743 34.810 1503.6879 15:12:30.88M 2015-10-11T14:10:08.047Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.743 34.811 1503.6880 15:12:31.10M 2015-10-11T14:10:08.247Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.740 34.808 1503.6848 15:12:31.30M 2015-10-11T14:10:08.452Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.739 34.806 1503.6890 15:12:31.50M 2015-10-11T14:10:08.652Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.739 34.805 1503.6899 15:12:31.70M 2015-10-11T14:10:08.852Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.743 34.809 1503.6937 15:12:31.90M 2015-10-11T14:10:09.062Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.744 34.810 1503.6946 15:12:32.11M 2015-10-11T14:10:09.262Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.744 34.810 1503.6956 15:12:32.32M 2015-10-11T14:10:09.462Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.745 34.811 1503.6964 15:12:32.51M 2015-10-11T14:10:09.667Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.746 34.811 1503.6971 15:12:32.71M 2015-10-11T14:10:09.872Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.747 34.812 1503.6985 15:12:32.91M 2015-10-11T14:10:10.072Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.748 34.813 1503.6995 15:12:33.13M 2015-10-11T14:10:10.277Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.749 34.814 1503.6992 15:12:33.33M 2015-10-11T14:10:10.497Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.749 34.815 1503.6982 15:12:33.53M 2015-10-11T14:10:10.684Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.749 34.815 1503.6976 15:12:33.74M 2015-10-11T14:10:10.887Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.749 34.816 1503.6970 15:12:33.93M 2015-10-11T14:10:11.092Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.749 34.816 1503.6963 15:12:34.15M 2015-10-11T14:10:11.292Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.749 34.816 1503.6952 15:12:34.35M 2015-10-11T14:10:11.497Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.749 34.817 1503.6935 15:12:34.54M 2015-10-11T14:10:11.697Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.812 1503.6863 15:12:34.75M 2015-10-11T14:10:11.902Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.811 1503.6848 15:12:34.94M 2015-10-11T14:10:12.107Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.740 34.809 1503.6826 15:12:35.16M 2015-10-11T14:10:12.312Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.741 34.810 1503.6842 15:12:35.36M 2015-10-11T14:10:12.520Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.743 34.812 1503.6873 15:12:35.56M 2015-10-11T14:10:12.712Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.747 34.816 1503.6910 15:12:35.76M 2015-10-11T14:10:12.912Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.748 34.816 1503.6919 15:12:35.96M 2015-10-11T14:10:13.122Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.749 34.817 1503.6926 15:12:36.17M 2015-10-11T14:10:13.361Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.748 34.817 1503.6907 15:12:36.38M 2015-10-11T14:10:13.527Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.747 34.816 1503.6898 15:12:36.57M 2015-10-11T14:10:13.727Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.746 34.815 1503.6882 15:12:36.77M 2015-10-11T14:10:13.932Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.744 34.813 1503.6870 15:12:36.97M 2015-10-11T14:10:14.132Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.741 34.810 1503.6840 15:12:37.19M 2015-10-11T14:10:14.337Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.741 34.809 1503.6843 15:12:37.39M 2015-10-11T14:10:14.542Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.746 34.814 1503.6887 15:12:37.59M 2015-10-11T14:10:14.742Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.746 34.814 1503.6885 15:12:37.79M 2015-10-11T14:10:14.967Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.745 34.814 1503.6876 15:12:38.01M 2015-10-11T14:10:15.147Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.744 34.813 1503.6864 15:12:38.22M 2015-10-11T14:10:15.360Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.743 34.813 1503.6844 15:12:38.40M 2015-10-11T14:10:15.552Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.743 34.812 1503.6830 15:12:38.60M 2015-10-11T14:10:15.757Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.742 34.812 1503.6812 15:12:38.80M 2015-10-11T14:10:15.964Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.741 34.812 1503.6793 15:12:39.02M 2015-10-11T14:10:16.167Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.740 34.810 1503.6791 15:12:39.22M 2015-10-11T14:10:16.367Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.743 34.813 1503.6835 15:12:39.42M 2015-10-11T14:10:16.572Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.739 34.809 1503.6791 15:12:39.62M 2015-10-11T14:10:16.777Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.737 34.808 1503.6781 15:12:39.82M 2015-10-11T14:10:16.977Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.737 34.807 1503.6775 15:12:40.04M 2015-10-11T14:10:17.182Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.737 34.807 1503.6772 15:12:40.24M 2015-10-11T14:10:17.387Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.742 34.812 1503.6832 15:12:40.44M 2015-10-11T14:10:17.587Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6833 15:12:40.63M 2015-10-11T14:10:17.792Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.811 1503.6837 15:12:40.83M 2015-10-11T14:10:17.992Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.812 1503.6846 15:12:41.05M 2015-10-11T14:10:18.192Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6858 15:12:41.25M 2015-10-11T14:10:18.400Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6870 15:12:41.45M 2015-10-11T14:10:18.604Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.744 34.812 1503.6881 15:12:41.65M 2015-10-11T14:10:18.802Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.745 34.813 1503.6902 15:12:41.85M 2015-10-11T14:10:19.007Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.743 34.812 1503.6876 15:12:42.07M 2015-10-11T14:10:19.212Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.743 34.812 1503.6876 15:12:42.26M 2015-10-11T14:10:19.432Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6870 15:12:42.46M 2015-10-11T14:10:19.617Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.742 34.811 1503.6862 15:12:42.68M 2015-10-11T14:10:19.822Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.741 34.810 1503.6837 15:12:42.86M 2015-10-11T14:10:20.022Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.738 34.807 1503.6809 15:12:43.08M 2015-10-11T14:10:20.227Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.738 34.807 1503.6812 15:12:43.28M 2015-10-11T14:10:20.427Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.811 1503.6871 15:12:43.48M 2015-10-11T14:10:20.632Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.811 1503.6873 15:12:43.68M 2015-10-11T14:10:20.837Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.750 34.818 1503.6945 15:12:43.88M 2015-10-11T14:10:21.037Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.814 1503.6885 15:12:44.10M 2015-10-11T14:10:21.280Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.744 34.813 1503.6870 15:12:44.30M 2015-10-11T14:10:21.442Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.813 1503.6862 15:12:44.49M 2015-10-11T14:10:21.647Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.743 34.812 1503.6849 15:12:44.69M 2015-10-11T14:10:21.847Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.743 34.812 1503.6841 15:12:44.89M 2015-10-11T14:10:22.057Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.811 1503.6820 15:12:45.11M 2015-10-11T14:10:22.252Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.747 34.816 1503.6873 15:12:45.31M 2015-10-11T14:10:22.462Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.744 34.813 1503.6840 15:12:45.51M 2015-10-11T14:10:22.662Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.742 34.812 1503.6826 15:12:45.71M 2015-10-11T14:10:22.867Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.742 34.812 1503.6829 15:12:45.91M 2015-10-11T14:10:23.067Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.742 34.812 1503.6830 15:12:46.13M 2015-10-11T14:10:23.272Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.742 34.812 1503.6827 15:12:46.33M 2015-10-11T14:10:23.472Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.742 34.812 1503.6823 15:12:46.53M 2015-10-11T14:10:23.679Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.743 34.813 1503.6818 15:12:46.72M 2015-10-11T14:10:23.897Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.742 34.812 1503.6824 15:12:46.92M 2015-10-11T14:10:24.082Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.742 34.812 1503.6829 15:12:47.16M 2015-10-11T14:10:24.287Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.743 34.812 1503.6836 15:12:47.34M 2015-10-11T14:10:24.487Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.812 1503.6847 15:12:47.54M 2015-10-11T14:10:24.692Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.744 34.813 1503.6852 15:12:47.74M 2015-10-11T14:10:24.892Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.745 34.814 1503.6863 15:12:47.94M 2015-10-11T14:10:25.097Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.745 34.815 1503.6858 15:12:48.15M 2015-10-11T14:10:25.320Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.746 34.815 1503.6869 15:12:48.35M 2015-10-11T14:10:25.507Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.747 34.816 1503.6876 15:12:48.55M 2015-10-11T14:10:25.707Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.748 34.817 1503.6882 15:12:48.75M 2015-10-11T14:10:25.907Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.747 34.817 1503.6875 15:12:48.95M 2015-10-11T14:10:26.117Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.747 34.817 1503.6873 15:12:49.17M 2015-10-11T14:10:26.317Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.747 34.817 1503.6860 15:12:49.37M 2015-10-11T14:10:26.517Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.747 34.817 1503.6859 15:12:49.57M 2015-10-11T14:10:26.723Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.746 34.816 1503.6852 15:12:49.77M 2015-10-11T14:10:26.927Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.746 34.816 1503.6848 15:12:49.97M 2015-10-11T14:10:27.160Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.746 34.816 1503.6846 15:12:50.19M 2015-10-11T14:10:27.332Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.746 34.816 1503.6847 15:12:50.38M 2015-10-11T14:10:27.537Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.745 34.816 1503.6844 15:12:50.58M 2015-10-11T14:10:27.738Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.744 34.815 1503.6836 15:12:50.78M 2015-10-11T14:10:27.943Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.743 34.813 1503.6816 15:12:51.00M 2015-10-11T14:10:28.143Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.742 34.813 1503.6819 15:12:51.20M 2015-10-11T14:10:28.368Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.743 34.813 1503.6831 15:12:51.40M 2015-10-11T14:10:28.553Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.744 34.814 1503.6848 15:12:51.62M 2015-10-11T14:10:28.752Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.744 34.813 1503.6857 15:12:51.80M 2015-10-11T14:10:28.957Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.813 1503.6855 15:12:52.02M 2015-10-11T14:10:29.164Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.744 34.814 1503.6868 15:12:52.22M 2015-10-11T14:10:29.363Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.745 34.814 1503.6880 15:12:52.42M 2015-10-11T14:10:29.563Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.746 34.814 1503.6895 15:12:52.61M 2015-10-11T14:10:29.768Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.746 34.815 1503.6899 15:12:52.81M 2015-10-11T14:10:29.973Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.746 34.815 1503.6895 15:12:53.03M 2015-10-11T14:10:30.173Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.746 34.815 1503.6902 15:12:53.23M 2015-10-11T14:10:30.378Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.746 34.815 1503.6898 15:12:53.43M 2015-10-11T14:10:30.583Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.746 34.814 1503.6893 15:12:53.63M 2015-10-11T14:10:30.783Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.746 34.814 1503.6888 15:12:53.83M 2015-10-11T14:10:30.988Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.745 34.814 1503.6884 15:12:54.04M 2015-10-11T14:10:31.193Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.745 34.814 1503.6884 15:12:54.24M 2015-10-11T14:10:31.393Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.745 34.814 1503.6879 15:12:54.45M 2015-10-11T14:10:31.598Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.745 34.814 1503.6879 15:12:54.64M 2015-10-11T14:10:31.798Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.739 34.809 1503.6803 15:12:54.84M 2015-10-11T14:10:32.003Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.738 34.808 1503.6793 15:12:55.06M 2015-10-11T14:10:32.203Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.738 34.808 1503.6783 15:12:55.26M 2015-10-11T14:10:32.408Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.738 34.808 1503.6781 15:12:55.46M 2015-10-11T14:10:32.613Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.738 34.808 1503.6771 15:12:55.66M 2015-10-11T14:10:32.833Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.737 34.808 1503.6764 15:12:55.86M 2015-10-11T14:10:33.018Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.737 34.807 1503.6764 15:12:56.09M 2015-10-11T14:10:33.218Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.737 34.807 1503.6768 15:12:56.27M 2015-10-11T14:10:33.428Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.738 34.808 1503.6788 15:12:56.47M 2015-10-11T14:10:33.628Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.748 34.817 1503.6908 15:12:56.67M 2015-10-11T14:10:33.828Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.748 34.817 1503.6910 15:12:56.87M 2015-10-11T14:10:34.033Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.748 34.817 1503.6903 15:12:57.09M 2015-10-11T14:10:34.238Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.748 34.817 1503.6895 15:12:57.29M 2015-10-11T14:10:34.440Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.747 34.816 1503.6890 15:12:57.49M 2015-10-11T14:10:34.643Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.747 34.816 1503.6896 15:12:57.69M 2015-10-11T14:10:34.843Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.747 34.816 1503.6903 15:12:57.89M 2015-10-11T14:10:35.048Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.748 34.817 1503.6909 15:12:58.11M 2015-10-11T14:10:35.248Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.747 34.816 1503.6904 15:12:58.30M 2015-10-11T14:10:35.453Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.747 34.816 1503.6896 15:12:58.50M 2015-10-11T14:10:35.653Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.746 34.815 1503.6890 15:12:58.70M 2015-10-11T14:10:35.858Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.745 34.814 1503.6887 15:12:58.90M 2015-10-11T14:10:36.063Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.745 34.814 1503.6887 15:12:59.12M 2015-10-11T14:10:36.263Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.744 34.813 1503.6881 15:12:59.32M 2015-10-11T14:10:36.468Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.743 34.812 1503.6868 15:12:59.52M 2015-10-11T14:10:36.680Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6859 15:12:59.72M 2015-10-11T14:10:36.873Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6864 15:12:59.92M 2015-10-11T14:10:37.078Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.743 34.812 1503.6860 15:13:00.14M 2015-10-11T14:10:37.293Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.743 34.812 1503.6871 15:13:00.33M 2015-10-11T14:10:37.483Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.813 1503.6886 15:13:00.55M 2015-10-11T14:10:37.688Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.744 34.813 1503.6886 15:13:00.73M 2015-10-11T14:10:37.893Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.744 34.812 1503.6891 15:13:00.93M 2015-10-11T14:10:38.093Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.741 34.810 1503.6858 15:13:01.15M 2015-10-11T14:10:38.298Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.741 34.810 1503.6858 15:13:01.35M 2015-10-11T14:10:38.498Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.736 34.805 1503.6804 15:13:01.55M 2015-10-11T14:10:38.703Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.736 34.805 1503.6803 15:13:01.75M 2015-10-11T14:10:38.903Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.746 34.814 1503.6903 15:13:01.95M 2015-10-11T14:10:39.108Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.746 34.815 1503.6907 15:13:02.16M 2015-10-11T14:10:39.308Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.747 34.816 1503.6909 15:13:02.36M 2015-10-11T14:10:39.513Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.749 34.818 1503.6925 15:13:02.56M 2015-10-11T14:10:39.713Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.748 34.817 1503.6917 15:13:02.76M 2015-10-11T14:10:39.918Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.747 34.816 1503.6903 15:13:02.96M 2015-10-11T14:10:40.118Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.746 34.815 1503.6896 15:13:03.18M 2015-10-11T14:10:40.328Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.748 34.816 1503.6914 15:13:03.38M 2015-10-11T14:10:40.528Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.748 34.816 1503.6918 15:13:03.58M 2015-10-11T14:10:40.733Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.749 34.817 1503.6925 15:13:03.78M 2015-10-11T14:10:40.933Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.747 34.815 1503.6904 15:13:04.00M 2015-10-11T14:10:41.133Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.736 34.805 1503.6791 15:13:04.19M 2015-10-11T14:10:41.338Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.736 34.805 1503.6787 15:13:04.39M 2015-10-11T14:10:41.543Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.736 34.804 1503.6792 15:13:04.59M 2015-10-11T14:10:41.763Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.736 34.805 1503.6805 15:13:04.79M 2015-10-11T14:10:41.953Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.737 34.805 1503.6818 15:13:05.03M 2015-10-11T14:10:42.153Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.738 34.806 1503.6824 15:13:05.21M 2015-10-11T14:10:42.353Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.743 34.811 1503.6887 15:13:05.41M 2015-10-11T14:10:42.558Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.743 34.811 1503.6895 15:13:05.61M 2015-10-11T14:10:42.763Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.744 34.811 1503.6901 15:13:05.81M 2015-10-11T14:10:42.963Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.743 34.811 1503.6898 15:13:06.03M 2015-10-11T14:10:43.200Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.743 34.810 1503.6897 15:13:06.22M 2015-10-11T14:10:43.400Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.742 34.810 1503.6893 15:13:06.42M 2015-10-11T14:10:43.573Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.741 34.809 1503.6881 15:13:06.62M 2015-10-11T14:10:43.778Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.741 34.809 1503.6870 15:13:06.82M 2015-10-11T14:10:43.978Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.741 34.809 1503.6862 15:13:07.04M 2015-10-11T14:10:44.200Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.740 34.808 1503.6854 15:13:07.24M 2015-10-11T14:10:44.388Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.740 34.808 1503.6854 15:13:07.44M 2015-10-11T14:10:44.588Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.740 34.808 1503.6851 15:13:07.64M 2015-10-11T14:10:44.793Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.740 34.808 1503.6849 15:13:07.84M 2015-10-11T14:10:44.998Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.733 34.802 1503.6779 15:13:08.06M 2015-10-11T14:10:45.198Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.732 34.801 1503.6764 15:13:08.25M 2015-10-11T14:10:45.433Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.732 34.801 1503.6758 15:13:08.45M 2015-10-11T14:10:45.604Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.732 34.802 1503.6760 15:13:08.65M 2015-10-11T14:10:45.808Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.733 34.802 1503.6765 15:13:08.85M 2015-10-11T14:10:46.013Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.733 34.802 1503.6764 15:13:09.07M 2015-10-11T14:10:46.228Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.809 1503.6853 15:13:09.27M 2015-10-11T14:10:46.418Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.741 34.810 1503.6847 15:13:09.48M 2015-10-11T14:10:46.618Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6846 15:13:09.67M 2015-10-11T14:10:46.823Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6855 15:13:09.86M 2015-10-11T14:10:47.028Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.740 34.810 1503.6835 15:13:10.09M 2015-10-11T14:10:47.228Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.740 34.809 1503.6836 15:13:10.28M 2015-10-11T14:10:47.433Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.740 34.809 1503.6832 15:13:10.48M 2015-10-11T14:10:47.633Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.733 34.803 1503.6743 15:13:10.68M 2015-10-11T14:10:47.838Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.732 34.802 1503.6733 15:13:10.88M 2015-10-11T14:10:48.043Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.721 34.791 1503.6605 15:13:11.10M 2015-10-11T14:10:48.244Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.720 34.791 1503.6604 15:13:11.30M 2015-10-11T14:10:48.443Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.720 34.791 1503.6600 15:13:11.50M 2015-10-11T14:10:48.653Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.720 34.790 1503.6606 15:13:11.69M 2015-10-11T14:10:48.853Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.720 34.790 1503.6599 15:13:11.90M 2015-10-11T14:10:49.053Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.720 34.791 1503.6600 15:13:12.11M 2015-10-11T14:10:49.258Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.720 34.791 1503.6608 15:13:12.31M 2015-10-11T14:10:49.480Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.721 34.792 1503.6606 15:13:12.51M 2015-10-11T14:10:49.668Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.723 34.793 1503.6624 15:13:12.71M 2015-10-11T14:10:49.868Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.724 34.794 1503.6655 15:13:12.91M 2015-10-11T14:10:50.073Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.725 34.795 1503.6680 15:13:13.13M 2015-10-11T14:10:50.278Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.726 34.796 1503.6683 15:13:13.33M 2015-10-11T14:10:50.478Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.739 34.808 1503.6809 15:13:13.53M 2015-10-11T14:10:50.693Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.740 34.809 1503.6824 15:13:13.73M 2015-10-11T14:10:50.884Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.741 34.809 1503.6835 15:13:13.94M 2015-10-11T14:10:51.083Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.739 34.808 1503.6819 15:13:14.15M 2015-10-11T14:10:51.289Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.728 34.797 1503.6693 15:13:14.34M 2015-10-11T14:10:51.494Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.727 34.797 1503.6674 15:13:14.54M 2015-10-11T14:10:51.694Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.726 34.796 1503.6669 15:13:14.74M 2015-10-11T14:10:51.898Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.725 34.796 1503.6652 15:13:14.94M 2015-10-11T14:10:52.098Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.724 34.795 1503.6639 15:13:15.16M 2015-10-11T14:10:52.304Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.723 34.794 1503.6627 15:13:15.36M 2015-10-11T14:10:52.509Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.723 34.794 1503.6619 15:13:15.56M 2015-10-11T14:10:52.709Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.722 34.793 1503.6605 15:13:15.76M 2015-10-11T14:10:52.914Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.722 34.793 1503.6598 15:13:15.96M 2015-10-11T14:10:53.119Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.721 34.793 1503.6588 15:13:16.17M 2015-10-11T14:10:53.319Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.721 34.793 1503.6586 15:13:16.37M 2015-10-11T14:10:53.524Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.722 34.791 1503.6646 15:13:16.57M 2015-10-11T14:10:53.724Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.721 34.791 1503.6648 15:13:16.77M 2015-10-11T14:10:53.929Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.721 34.791 1503.6652 15:13:16.97M 2015-10-11T14:10:54.134Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.721 34.790 1503.6647 15:13:17.19M 2015-10-11T14:10:54.334Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.721 34.790 1503.6643 15:13:17.39M 2015-10-11T14:10:54.539Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.721 34.790 1503.6652 15:13:17.58M 2015-10-11T14:10:54.744Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.721 34.790 1503.6655 15:13:17.79M 2015-10-11T14:10:54.949Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.721 34.790 1503.6664 15:13:18.01M 2015-10-11T14:10:55.164Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.722 34.790 1503.6672 15:13:18.20M 2015-10-11T14:10:55.354Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.722 34.791 1503.6672 15:13:18.42M 2015-10-11T14:10:55.554Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.722 34.791 1503.6675 15:13:18.60M 2015-10-11T14:10:55.759Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.723 34.792 1503.6675 15:13:18.80M 2015-10-11T14:10:55.959Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.724 34.793 1503.6686 15:13:19.02M 2015-10-11T14:10:56.159Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.725 34.793 1503.6704 15:13:19.22M 2015-10-11T14:10:56.364Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.725 34.794 1503.6709 15:13:19.42M 2015-10-11T14:10:56.569Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.725 34.794 1503.6707 15:13:19.62M 2015-10-11T14:10:56.769Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.725 34.794 1503.6702 15:13:19.82M 2015-10-11T14:10:56.974Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.725 34.794 1503.6703 15:13:20.03M 2015-10-11T14:10:57.174Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.726 34.795 1503.6711 15:13:20.23M 2015-10-11T14:10:57.379Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.727 34.796 1503.6727 15:13:20.43M 2015-10-11T14:10:57.589Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.728 34.797 1503.6741 15:13:20.63M 2015-10-11T14:10:57.789Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.730 34.798 1503.6754 15:13:20.83M 2015-10-11T14:10:57.989Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.731 34.799 1503.6759 15:13:21.05M 2015-10-11T14:10:58.194Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.732 34.800 1503.6765 15:13:21.25M 2015-10-11T14:10:58.394Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.732 34.801 1503.6775 15:13:21.45M 2015-10-11T14:10:58.599Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.733 34.802 1503.6779 15:13:21.65M 2015-10-11T14:10:58.804Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.734 34.803 1503.6781 15:13:21.85M 2015-10-11T14:10:59.004Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.734 34.804 1503.6771 15:13:22.07M 2015-10-11T14:10:59.209Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.735 34.805 1503.6765 15:13:22.26M 2015-10-11T14:10:59.427Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.735 34.806 1503.6764 15:13:22.46M 2015-10-11T14:10:59.634Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.736 34.807 1503.6764 15:13:22.66M 2015-10-11T14:10:59.814Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.738 34.808 1503.6771 15:13:22.88M