2015-10-11T14:09:00.029Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.749 34.817 1503.6934 15:11:23.08M 2015-10-11T14:09:00.240Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.749 34.816 1503.6931 15:11:23.28M 2015-10-11T14:09:00.440Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.749 34.816 1503.6936 15:11:23.48M 2015-10-11T14:09:00.639Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.749 34.817 1503.6946 15:11:23.68M 2015-10-11T14:09:00.844Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.749 34.817 1503.6948 15:11:23.88M 2015-10-11T14:09:01.044Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.746 34.814 1503.6923 15:11:24.10M 2015-10-11T14:09:01.249Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.746 34.814 1503.6923 15:11:24.30M 2015-10-11T14:09:01.449Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.747 34.814 1503.6934 15:11:24.50M 2015-10-11T14:09:01.654Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.748 34.815 1503.6940 15:11:24.69M 2015-10-11T14:09:01.854Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.748 34.815 1503.6946 15:11:24.89M 2015-10-11T14:09:02.059Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.748 34.815 1503.6935 15:11:25.11M 2015-10-11T14:09:02.259Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.747 34.815 1503.6924 15:11:25.31M 2015-10-11T14:09:02.464Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.747 34.814 1503.6912 15:11:25.51M 2015-10-11T14:09:02.669Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.747 34.815 1503.6921 15:11:25.71M 2015-10-11T14:09:02.869Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.741 34.809 1503.6859 15:11:25.91M 2015-10-11T14:09:03.074Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.741 34.809 1503.6849 15:11:26.13M 2015-10-11T14:09:03.274Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.739 34.808 1503.6832 15:11:26.33M 2015-10-11T14:09:03.499Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.745 34.813 1503.6895 15:11:26.52M 2015-10-11T14:09:03.684Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.744 34.812 1503.6898 15:11:26.74M 2015-10-11T14:09:03.884Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.744 34.811 1503.6899 15:11:26.92M 2015-10-11T14:09:04.089Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.744 34.811 1503.6902 15:11:27.14M 2015-10-11T14:09:04.289Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.744 34.811 1503.6904 15:11:27.34M 2015-10-11T14:09:04.494Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.744 34.811 1503.6906 15:11:27.54M 2015-10-11T14:09:04.699Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.743 34.810 1503.6898 15:11:27.74M 2015-10-11T14:09:04.904Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.742 34.810 1503.6895 15:11:27.94M 2015-10-11T14:09:05.109Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.739 34.807 1503.6859 15:11:28.16M 2015-10-11T14:09:05.309Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.739 34.806 1503.6860 15:11:28.36M 2015-10-11T14:09:05.509Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.739 34.806 1503.6863 15:11:28.56M 2015-10-11T14:09:05.714Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.739 34.806 1503.6871 15:11:28.76M 2015-10-11T14:09:05.919Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.740 34.807 1503.6881 15:11:28.95M 2015-10-11T14:09:06.119Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.740 34.808 1503.6886 15:11:29.17M 2015-10-11T14:09:06.326Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.741 34.808 1503.6895 15:11:29.37M 2015-10-11T14:09:06.529Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.742 34.809 1503.6896 15:11:29.57M 2015-10-11T14:09:06.729Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.743 34.810 1503.6908 15:11:29.77M 2015-10-11T14:09:06.934Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.742 34.810 1503.6890 15:11:29.97M 2015-10-11T14:09:07.134Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6890 15:11:30.19M 2015-10-11T14:09:07.334Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.810 1503.6882 15:11:30.39M 2015-10-11T14:09:07.544Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.810 1503.6875 15:11:30.58M 2015-10-11T14:09:07.744Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.742 34.810 1503.6859 15:11:30.79M 2015-10-11T14:09:07.964Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.742 34.810 1503.6857 15:11:31.01M 2015-10-11T14:09:08.154Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.742 34.810 1503.6858 15:11:31.22M 2015-10-11T14:09:08.354Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6864 15:11:31.40M 2015-10-11T14:09:08.560Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.742 34.810 1503.6858 15:11:31.60M 2015-10-11T14:09:08.759Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.742 34.810 1503.6853 15:11:31.80M 2015-10-11T14:09:08.964Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.742 34.811 1503.6851 15:11:32.02M 2015-10-11T14:09:09.164Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.742 34.811 1503.6843 15:11:32.22M 2015-10-11T14:09:09.369Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.741 34.811 1503.6832 15:11:32.42M 2015-10-11T14:09:09.574Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.741 34.811 1503.6824 15:11:32.62M 2015-10-11T14:09:09.774Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.741 34.811 1503.6819 15:11:32.82M 2015-10-11T14:09:09.979Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.741 34.811 1503.6815 15:11:33.03M 2015-10-11T14:09:10.200Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.811 1503.6820 15:11:33.23M 2015-10-11T14:09:10.384Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.737 34.807 1503.6775 15:11:33.43M 2015-10-11T14:09:10.589Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.737 34.807 1503.6766 15:11:33.63M 2015-10-11T14:09:10.789Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.730 34.801 1503.6697 15:11:33.83M 2015-10-11T14:09:10.994Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.730 34.801 1503.6698 15:11:34.05M 2015-10-11T14:09:11.194Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.809 1503.6794 15:11:34.25M 2015-10-11T14:09:11.399Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.741 34.811 1503.6804 15:11:34.45M 2015-10-11T14:09:11.640Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.742 34.812 1503.6818 15:11:34.64M 2015-10-11T14:09:11.804Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.744 34.814 1503.6841 15:11:34.84M 2015-10-11T14:09:12.009Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.746 34.815 1503.6860 15:11:35.06M 2015-10-11T14:09:12.209Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.747 34.816 1503.6875 15:11:35.26M 2015-10-11T14:09:12.429Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.748 34.817 1503.6890 15:11:35.46M 2015-10-11T14:09:12.619Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.748 34.817 1503.6901 15:11:35.68M 2015-10-11T14:09:12.819Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.748 34.817 1503.6895 15:11:35.86M 2015-10-11T14:09:13.024Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.748 34.816 1503.6897 15:11:36.08M 2015-10-11T14:09:13.224Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.747 34.816 1503.6890 15:11:36.28M 2015-10-11T14:09:13.429Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.747 34.816 1503.6890 15:11:36.48M 2015-10-11T14:09:13.629Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.747 34.816 1503.6887 15:11:36.67M 2015-10-11T14:09:13.840Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.747 34.816 1503.6877 15:11:36.87M 2015-10-11T14:09:14.039Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.746 34.815 1503.6887 15:11:37.09M 2015-10-11T14:09:14.244Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.746 34.815 1503.6884 15:11:37.29M 2015-10-11T14:09:14.444Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.746 34.814 1503.6888 15:11:37.49M 2015-10-11T14:09:14.649Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.745 34.814 1503.6888 15:11:37.69M 2015-10-11T14:09:14.880Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.744 34.813 1503.6882 15:11:37.89M 2015-10-11T14:09:15.054Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.744 34.812 1503.6871 15:11:38.11M 2015-10-11T14:09:15.254Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6869 15:11:38.31M 2015-10-11T14:09:15.459Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.743 34.812 1503.6866 15:11:38.51M 2015-10-11T14:09:15.664Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6863 15:11:38.71M 2015-10-11T14:09:15.880Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.742 34.812 1503.6852 15:11:38.90M 2015-10-11T14:09:16.069Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.742 34.811 1503.6846 15:11:39.13M 2015-10-11T14:09:16.274Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.741 34.811 1503.6841 15:11:39.32M 2015-10-11T14:09:16.474Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.810 1503.6831 15:11:39.52M 2015-10-11T14:09:16.679Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.809 1503.6826 15:11:39.72M 2015-10-11T14:09:16.894Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.809 1503.6827 15:11:39.92M 2015-10-11T14:09:17.084Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.739 34.809 1503.6824 15:11:40.15M 2015-10-11T14:09:17.287Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.740 34.809 1503.6821 15:11:40.34M 2015-10-11T14:09:17.489Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.740 34.809 1503.6824 15:11:40.54M 2015-10-11T14:09:17.694Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.739 34.809 1503.6818 15:11:40.73M 2015-10-11T14:09:17.895Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.739 34.808 1503.6814 15:11:40.93M 2015-10-11T14:09:18.100Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.739 34.808 1503.6825 15:11:41.15M 2015-10-11T14:09:18.300Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.739 34.809 1503.6793 15:11:41.36M 2015-10-11T14:09:18.505Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.739 34.809 1503.6783 15:11:41.55M 2015-10-11T14:09:18.710Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.739 34.810 1503.6797 15:11:41.75M 2015-10-11T14:09:18.909Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.739 34.809 1503.6797 15:11:41.95M 2015-10-11T14:09:19.114Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.739 34.809 1503.6801 15:11:42.17M 2015-10-11T14:09:19.314Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.740 34.810 1503.6804 15:11:42.37M 2015-10-11T14:09:19.519Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.740 34.809 1503.6807 15:11:42.56M 2015-10-11T14:09:19.760Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.739 34.809 1503.6805 15:11:42.76M 2015-10-11T14:09:19.925Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.739 34.809 1503.6808 15:11:42.96M 2015-10-11T14:09:20.129Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.739 34.808 1503.6815 15:11:43.18M 2015-10-11T14:09:20.335Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.738 34.807 1503.6812 15:11:43.38M 2015-10-11T14:09:20.535Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.739 34.808 1503.6813 15:11:43.58M 2015-10-11T14:09:20.740Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.739 34.808 1503.6816 15:11:43.78M 2015-10-11T14:09:20.940Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.740 34.809 1503.6823 15:11:44.00M 2015-10-11T14:09:21.145Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.740 34.809 1503.6821 15:11:44.20M 2015-10-11T14:09:21.365Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.740 34.810 1503.6816 15:11:44.40M 2015-10-11T14:09:21.550Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.740 34.810 1503.6814 15:11:44.61M 2015-10-11T14:09:21.755Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.740 34.810 1503.6815 15:11:44.80M 2015-10-11T14:09:21.960Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.740 34.810 1503.6818 15:11:45.01M 2015-10-11T14:09:22.160Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.740 34.810 1503.6821 15:11:45.21M 2015-10-11T14:09:22.365Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.741 34.810 1503.6823 15:11:45.41M 2015-10-11T14:09:22.565Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.741 34.810 1503.6829 15:11:45.61M 2015-10-11T14:09:22.800Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.740 34.810 1503.6830 15:11:45.81M 2015-10-11T14:09:22.970Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.740 34.809 1503.6830 15:11:46.03M 2015-10-11T14:09:23.175Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.740 34.809 1503.6821 15:11:46.23M 2015-10-11T14:09:23.380Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.740 34.809 1503.6823 15:11:46.42M 2015-10-11T14:09:23.580Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.740 34.809 1503.6819 15:11:46.63M 2015-10-11T14:09:23.785Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.739 34.809 1503.6814 15:11:46.83M 2015-10-11T14:09:23.985Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.740 34.809 1503.6818 15:11:47.04M 2015-10-11T14:09:24.190Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.740 34.809 1503.6826 15:11:47.24M 2015-10-11T14:09:24.395Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.740 34.809 1503.6830 15:11:47.44M 2015-10-11T14:09:24.595Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.740 34.809 1503.6840 15:11:47.64M 2015-10-11T14:09:24.800Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.741 34.809 1503.6835 15:11:47.84M 2015-10-11T14:09:25.005Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.741 34.810 1503.6833 15:11:48.06M 2015-10-11T14:09:25.205Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.809 1503.6831 15:11:48.26M 2015-10-11T14:09:25.410Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.741 34.810 1503.6835 15:11:48.46M 2015-10-11T14:09:25.610Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.741 34.810 1503.6840 15:11:48.66M 2015-10-11T14:09:25.830Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.742 34.811 1503.6840 15:11:48.86M 2015-10-11T14:09:26.020Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.743 34.812 1503.6844 15:11:49.09M 2015-10-11T14:09:26.220Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.743 34.812 1503.6857 15:11:49.27M 2015-10-11T14:09:26.425Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.744 34.813 1503.6864 15:11:49.47M 2015-10-11T14:09:26.625Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.745 34.814 1503.6877 15:11:49.67M 2015-10-11T14:09:26.825Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.745 34.813 1503.6876 15:11:49.87M 2015-10-11T14:09:27.035Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.744 34.812 1503.6868 15:11:50.09M 2015-10-11T14:09:27.235Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.744 34.813 1503.6858 15:11:50.29M 2015-10-11T14:09:27.440Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.745 34.814 1503.6864 15:11:50.49M 2015-10-11T14:09:27.640Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.745 34.814 1503.6870 15:11:50.69M 2015-10-11T14:09:27.845Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.746 34.814 1503.6875 15:11:50.88M 2015-10-11T14:09:28.050Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.746 34.815 1503.6888 15:11:51.10M 2015-10-11T14:09:28.250Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.746 34.815 1503.6897 15:11:51.30M 2015-10-11T14:09:28.455Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.742 34.811 1503.6842 15:11:51.50M 2015-10-11T14:09:28.655Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6843 15:11:51.70M 2015-10-11T14:09:28.860Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6851 15:11:51.90M 2015-10-11T14:09:29.060Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.813 1503.6854 15:11:52.12M 2015-10-11T14:09:29.265Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6855 15:11:52.31M 2015-10-11T14:09:29.470Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.747 34.816 1503.6908 15:11:52.52M 2015-10-11T14:09:29.670Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.747 34.817 1503.6887 15:11:52.72M 2015-10-11T14:09:29.875Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.747 34.816 1503.6896 15:11:52.91M 2015-10-11T14:09:30.080Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.748 34.816 1503.6904 15:11:53.13M 2015-10-11T14:09:30.300Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.748 34.816 1503.6917 15:11:53.33M 2015-10-11T14:09:30.485Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.748 34.817 1503.6917 15:11:53.55M 2015-10-11T14:09:30.690Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.749 34.817 1503.6929 15:11:53.73M 2015-10-11T14:09:30.890Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.751 34.819 1503.6956 15:11:53.93M 2015-10-11T14:09:31.095Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.748 34.816 1503.6914 15:11:54.15M 2015-10-11T14:09:31.295Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.748 34.816 1503.6926 15:11:54.35M 2015-10-11T14:09:31.500Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.748 34.816 1503.6921 15:11:54.55M 2015-10-11T14:09:31.705Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.740 34.808 1503.6838 15:11:54.75M 2015-10-11T14:09:31.905Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.742 34.810 1503.6870 15:11:54.94M 2015-10-11T14:09:32.105Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.740 34.808 1503.6864 15:11:55.16M 2015-10-11T14:09:32.310Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.740 34.807 1503.6865 15:11:55.36M 2015-10-11T14:09:32.515Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.739 34.808 1503.6808 15:11:55.56M 2015-10-11T14:09:32.720Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.738 34.808 1503.6796 15:11:55.76M 2015-10-11T14:09:32.920Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.738 34.808 1503.6788 15:11:55.96M 2015-10-11T14:09:33.125Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.735 34.805 1503.6749 15:11:56.18M 2015-10-11T14:09:33.330Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.742 34.811 1503.6820 15:11:56.38M 2015-10-11T14:09:33.530Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.741 34.811 1503.6805 15:11:56.58M 2015-10-11T14:09:33.730Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.741 34.811 1503.6793 15:11:56.78M 2015-10-11T14:09:33.935Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.740 34.811 1503.6775 15:11:56.97M 2015-10-11T14:09:34.135Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.739 34.810 1503.6771 15:11:57.19M 2015-10-11T14:09:34.340Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.739 34.809 1503.6765 15:11:57.39M 2015-10-11T14:09:34.545Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.738 34.809 1503.6766 15:11:57.59M 2015-10-11T14:09:34.765Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.738 34.809 1503.6768 15:11:57.79M 2015-10-11T14:09:34.950Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.737 34.808 1503.6766 15:11:58.03M 2015-10-11T14:09:35.155Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.739 34.809 1503.6790 15:11:58.21M 2015-10-11T14:09:35.355Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.740 34.809 1503.6812 15:11:58.41M 2015-10-11T14:09:35.560Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.810 1503.6835 15:11:58.61M 2015-10-11T14:09:35.760Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.745 34.814 1503.6875 15:11:58.80M 2015-10-11T14:09:35.970Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.744 34.813 1503.6874 15:11:59.02M 2015-10-11T14:09:36.165Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.746 34.814 1503.6898 15:11:59.22M 2015-10-11T14:09:36.370Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.746 34.814 1503.6906 15:11:59.42M 2015-10-11T14:09:36.570Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.744 34.812 1503.6876 15:11:59.62M 2015-10-11T14:09:36.775Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.743 34.811 1503.6864 15:11:59.82M 2015-10-11T14:09:36.980Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.742 34.811 1503.6857 15:12:00.04M 2015-10-11T14:09:37.185Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.810 1503.6855 15:12:00.24M 2015-10-11T14:09:37.390Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.741 34.810 1503.6854 15:12:00.44M 2015-10-11T14:09:37.590Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.740 34.809 1503.6855 15:12:00.64M 2015-10-11T14:09:37.795Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.739 34.808 1503.6835 15:12:00.83M 2015-10-11T14:09:37.995Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.739 34.807 1503.6833 15:12:01.05M 2015-10-11T14:09:38.201Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.735 34.804 1503.6787 15:12:01.25M 2015-10-11T14:09:38.405Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.734 34.804 1503.6770 15:12:01.45M 2015-10-11T14:09:38.606Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.736 34.805 1503.6790 15:12:01.65M 2015-10-11T14:09:38.805Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.736 34.808 1503.6738 15:12:01.85M 2015-10-11T14:09:39.015Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.737 34.808 1503.6736 15:12:02.07M 2015-10-11T14:09:39.230Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.732 34.804 1503.6686 15:12:02.27M 2015-10-11T14:09:39.415Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.735 34.807 1503.6718 15:12:02.48M 2015-10-11T14:09:39.620Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.737 34.809 1503.6719 15:12:02.66M 2015-10-11T14:09:39.820Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.738 34.810 1503.6720 15:12:02.87M 2015-10-11T14:09:40.025Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.737 34.809 1503.6705 15:12:03.08M 2015-10-11T14:09:40.225Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.736 34.808 1503.6700 15:12:03.28M 2015-10-11T14:09:40.430Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.735 34.807 1503.6697 15:12:03.48M 2015-10-11T14:09:40.635Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.734 34.806 1503.6698 15:12:03.68M 2015-10-11T14:09:40.840Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.737 34.809 1503.6729 15:12:03.88M 2015-10-11T14:09:41.040Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.738 34.810 1503.6747 15:12:04.10M 2015-10-11T14:09:41.245Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.739 34.810 1503.6755 15:12:04.30M 2015-10-11T14:09:41.446Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.740 34.811 1503.6768 15:12:04.50M 2015-10-11T14:09:41.650Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.741 34.812 1503.6774 15:12:04.69M 2015-10-11T14:09:41.855Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.739 34.811 1503.6755 15:12:04.89M 2015-10-11T14:09:42.055Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.741 34.813 1503.6774 15:12:05.11M 2015-10-11T14:09:42.255Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.742 34.814 1503.6786 15:12:05.31M 2015-10-11T14:09:42.460Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.744 34.815 1503.6801 15:12:05.51M 2015-10-11T14:09:42.665Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.744 34.816 1503.6805 15:12:05.71M 2015-10-11T14:09:42.871Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.744 34.816 1503.6812 15:12:05.91M 2015-10-11T14:09:43.071Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.742 34.813 1503.6790 15:12:06.13M 2015-10-11T14:09:43.276Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.741 34.813 1503.6786 15:12:06.33M 2015-10-11T14:09:43.476Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.741 34.812 1503.6783 15:12:06.53M 2015-10-11T14:09:43.701Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.740 34.810 1503.6779 15:12:06.72M 2015-10-11T14:09:43.886Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.738 34.809 1503.6764 15:12:06.94M 2015-10-11T14:09:44.086Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.734 34.805 1503.6718 15:12:07.14M 2015-10-11T14:09:44.291Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.733 34.804 1503.6715 15:12:07.34M 2015-10-11T14:09:44.496Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.737 34.807 1503.6772 15:12:07.54M 2015-10-11T14:09:44.696Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.738 34.808 1503.6790 15:12:07.74M 2015-10-11T14:09:44.896Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.739 34.809 1503.6801 15:12:07.94M 2015-10-11T14:09:45.101Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.741 34.811 1503.6816 15:12:08.16M 2015-10-11T14:09:45.306Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.743 34.812 1503.6833 15:12:08.36M 2015-10-11T14:09:45.506Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.744 34.814 1503.6846 15:12:08.55M 2015-10-11T14:09:45.711Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.746 34.816 1503.6862 15:12:08.75M 2015-10-11T14:09:45.911Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.743 34.813 1503.6824 15:12:08.95M 2015-10-11T14:09:46.116Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.743 34.813 1503.6823 15:12:09.17M 2015-10-11T14:09:46.326Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.743 34.813 1503.6827 15:12:09.37M 2015-10-11T14:09:46.522Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.743 34.813 1503.6820 15:12:09.57M 2015-10-11T14:09:46.726Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.741 34.812 1503.6797 15:12:09.77M 2015-10-11T14:09:46.931Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.741 34.812 1503.6790 15:12:09.97M 2015-10-11T14:09:47.136Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.741 34.812 1503.6790 15:12:10.19M 2015-10-11T14:09:47.336Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.740 34.811 1503.6787 15:12:10.39M 2015-10-11T14:09:47.541Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.741 34.812 1503.6792 15:12:10.59M 2015-10-11T14:09:47.741Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.742 34.813 1503.6790 15:12:10.79M 2015-10-11T14:09:47.946Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.742 34.813 1503.6792 15:12:11.00M 2015-10-11T14:09:48.166Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.742 34.812 1503.6797 15:12:11.20M 2015-10-11T14:09:48.351Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.743 34.813 1503.6820 15:12:11.42M 2015-10-11T14:09:48.551Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.813 1503.6848 15:12:11.60M 2015-10-11T14:09:48.756Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6844 15:12:11.80M 2015-10-11T14:09:48.961Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.743 34.812 1503.6849 15:12:12.02M 2015-10-11T14:09:49.166Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.743 34.812 1503.6854 15:12:12.22M 2015-10-11T14:09:49.366Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.741 34.810 1503.6846 15:12:12.42M 2015-10-11T14:09:49.571Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.741 34.810 1503.6844 15:12:12.61M 2015-10-11T14:09:49.771Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.740 34.809 1503.6842 15:12:12.82M 2015-10-11T14:09:49.976Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.740 34.809 1503.6824 15:12:13.03M 2015-10-11T14:09:50.176Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.738 34.807 1503.6813 15:12:13.23M 2015-10-11T14:09:50.381Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.810 1503.6853 15:12:13.43M 2015-10-11T14:09:50.586Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.742 34.810 1503.6864 15:12:13.63M 2015-10-11T14:09:50.800Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.743 34.811 1503.6875 15:12:13.83M 2015-10-11T14:09:50.991Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.740 34.808 1503.6849 15:12:14.05M 2015-10-11T14:09:51.200Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.740 34.808 1503.6851 15:12:14.25M 2015-10-11T14:09:51.396Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.738 34.806 1503.6846 15:12:14.45M 2015-10-11T14:09:51.596Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.736 34.803 1503.6823 15:12:14.65M 2015-10-11T14:09:51.801Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.736 34.803 1503.6825 15:12:14.84M 2015-10-11T14:09:52.006Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.735 34.803 1503.6825 15:12:15.06M 2015-10-11T14:09:52.211Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.735 34.803 1503.6825 15:12:15.26M 2015-10-11T14:09:52.406Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.743 34.810 1503.6902 15:12:15.46M 2015-10-11T14:09:52.631Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.743 34.810 1503.6908 15:12:15.66M 2015-10-11T14:09:52.816Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.744 34.812 1503.6913 15:12:15.88M 2015-10-11T14:09:53.021Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.734 34.802 1503.6799 15:12:16.08M 2015-10-11T14:09:53.226Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.735 34.803 1503.6801 15:12:16.28M 2015-10-11T14:09:53.426Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.733 34.802 1503.6786 15:12:16.48M 2015-10-11T14:09:53.631Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.733 34.802 1503.6777 15:12:16.67M 2015-10-11T14:09:53.831Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.736 34.804 1503.6812 15:12:16.88M 2015-10-11T14:09:54.036Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.737 34.805 1503.6816 15:12:17.09M 2015-10-11T14:09:54.243Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.738 34.806 1503.6826 15:12:17.29M 2015-10-11T14:09:54.443Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.739 34.807 1503.6831 15:12:17.49M 2015-10-11T14:09:54.641Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.740 34.808 1503.6852 15:12:17.69M 2015-10-11T14:09:54.846Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.741 34.809 1503.6862 15:12:17.89M 2015-10-11T14:09:55.051Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.741 34.809 1503.6871 15:12:18.11M 2015-10-11T14:09:55.280Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.742 34.812 1503.6833 15:12:18.31M 2015-10-11T14:09:55.456Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.742 34.811 1503.6830 15:12:18.50M 2015-10-11T14:09:55.661Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.741 34.811 1503.6824 15:12:18.70M 2015-10-11T14:09:55.861Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.742 34.812 1503.6816 15:12:18.90M 2015-10-11T14:09:56.066Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.743 34.813 1503.6824 15:12:19.12M 2015-10-11T14:09:56.271Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.744 34.814 1503.6831 15:12:19.32M 2015-10-11T14:09:56.471Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.736 34.808 1503.6750 15:12:19.52M 2015-10-11T14:09:56.676Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.737 34.808 1503.6748 15:12:19.72M 2015-10-11T14:09:56.876Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.737 34.808 1503.6750 15:12:19.92M 2015-10-11T14:09:57.101Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.737 34.808 1503.6758 15:12:20.14M 2015-10-11T14:09:57.286Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.737 34.808 1503.6766 15:12:20.35M 2015-10-11T14:09:57.486Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.737 34.807 1503.6770 15:12:20.54M 2015-10-11T14:09:57.686Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.742 34.811 1503.6829 15:12:20.73M 2015-10-11T14:09:57.891Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.812 1503.6843 15:12:20.93M 2015-10-11T14:09:58.096Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.744 34.813 1503.6862 15:12:21.15M 2015-10-11T14:09:58.301Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.744 34.813 1503.6871 15:12:21.35M 2015-10-11T14:09:58.501Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.745 34.814 1503.6879 15:12:21.55M 2015-10-11T14:09:58.706Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.745 34.814 1503.6879 15:12:21.75M 2015-10-11T14:09:58.906Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.746 34.815 1503.6880 15:12:21.95M 2015-10-11T14:09:59.111Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.747 34.816 1503.6885 15:12:22.17M 2015-10-11T14:09:59.311Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.746 34.815 1503.6884 15:12:22.36M 2015-10-11T14:09:59.516Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.746 34.815 1503.6875 15:12:22.56M 2015-10-11T14:09:59.722Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.747 34.817 1503.6895 15:12:22.76M 2015-10-11T14:09:59.926Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.748 34.817 1503.6896 15:12:22.96M