2015-10-11T14:08:00.136Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.743 34.812 1503.6842 15:10:23.19M 2015-10-11T14:08:00.360Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.812 1503.6840 15:10:23.39M 2015-10-11T14:08:00.546Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.742 34.812 1503.6831 15:10:23.59M 2015-10-11T14:08:00.746Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.741 34.810 1503.6812 15:10:23.79M 2015-10-11T14:08:00.966Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.740 34.808 1503.6858 15:10:24.00M 2015-10-11T14:08:01.151Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.740 34.808 1503.6866 15:10:24.22M 2015-10-11T14:08:01.356Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.740 34.808 1503.6869 15:10:24.40M 2015-10-11T14:08:01.556Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.740 34.808 1503.6859 15:10:24.60M 2015-10-11T14:08:01.762Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.740 34.808 1503.6859 15:10:24.80M 2015-10-11T14:08:01.966Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.740 34.807 1503.6862 15:10:25.02M 2015-10-11T14:08:02.166Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.740 34.808 1503.6869 15:10:25.22M 2015-10-11T14:08:02.371Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.740 34.808 1503.6876 15:10:25.42M 2015-10-11T14:08:02.571Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.741 34.809 1503.6874 15:10:25.61M 2015-10-11T14:08:02.776Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6890 15:10:25.81M 2015-10-11T14:08:02.996Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6886 15:10:26.03M 2015-10-11T14:08:03.181Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.810 1503.6879 15:10:26.23M 2015-10-11T14:08:03.386Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.738 34.806 1503.6835 15:10:26.43M 2015-10-11T14:08:03.591Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.738 34.806 1503.6831 15:10:26.63M 2015-10-11T14:08:03.791Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.737 34.806 1503.6821 15:10:26.83M 2015-10-11T14:08:03.996Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.736 34.805 1503.6808 15:10:27.05M 2015-10-11T14:08:04.196Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.736 34.805 1503.6796 15:10:27.25M 2015-10-11T14:08:04.402Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.735 34.804 1503.6785 15:10:27.44M 2015-10-11T14:08:04.601Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.735 34.804 1503.6794 15:10:27.65M 2015-10-11T14:08:04.806Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.735 34.804 1503.6794 15:10:27.84M 2015-10-11T14:08:05.006Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.735 34.804 1503.6792 15:10:28.06M 2015-10-11T14:08:05.211Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.735 34.804 1503.6797 15:10:28.26M 2015-10-11T14:08:05.431Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.735 34.803 1503.6797 15:10:28.46M 2015-10-11T14:08:05.616Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.738 34.805 1503.6836 15:10:28.67M 2015-10-11T14:08:05.817Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.738 34.805 1503.6838 15:10:28.86M 2015-10-11T14:08:06.026Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.737 34.805 1503.6835 15:10:29.07M 2015-10-11T14:08:06.226Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.734 34.803 1503.6787 15:10:29.28M 2015-10-11T14:08:06.431Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.734 34.803 1503.6775 15:10:29.47M 2015-10-11T14:08:06.631Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.734 34.803 1503.6776 15:10:29.67M 2015-10-11T14:08:06.836Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.734 34.803 1503.6771 15:10:29.87M 2015-10-11T14:08:07.042Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.735 34.804 1503.6772 15:10:30.09M 2015-10-11T14:08:07.241Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.735 34.804 1503.6769 15:10:30.29M 2015-10-11T14:08:07.446Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.735 34.805 1503.6765 15:10:30.49M 2015-10-11T14:08:07.646Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.735 34.805 1503.6758 15:10:30.69M 2015-10-11T14:08:07.851Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.736 34.806 1503.6760 15:10:30.89M 2015-10-11T14:08:08.057Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.737 34.807 1503.6763 15:10:31.11M 2015-10-11T14:08:08.257Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.737 34.807 1503.6765 15:10:31.31M 2015-10-11T14:08:08.457Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.738 34.808 1503.6761 15:10:31.50M 2015-10-11T14:08:08.667Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.737 34.808 1503.6757 15:10:31.70M 2015-10-11T14:08:08.867Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.737 34.808 1503.6758 15:10:31.90M 2015-10-11T14:08:09.066Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.737 34.807 1503.6746 15:10:32.12M 2015-10-11T14:08:09.271Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.736 34.807 1503.6736 15:10:32.32M 2015-10-11T14:08:09.476Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.742 34.813 1503.6802 15:10:32.52M 2015-10-11T14:08:09.683Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.743 34.813 1503.6809 15:10:32.72M 2015-10-11T14:08:09.902Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.743 34.813 1503.6816 15:10:32.92M 2015-10-11T14:08:10.087Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.743 34.813 1503.6814 15:10:33.15M 2015-10-11T14:08:10.287Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.743 34.813 1503.6812 15:10:33.34M 2015-10-11T14:08:10.486Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.742 34.812 1503.6809 15:10:33.54M 2015-10-11T14:08:10.697Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.741 34.811 1503.6819 15:10:33.73M 2015-10-11T14:08:10.920Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.744 34.813 1503.6857 15:10:33.93M 2015-10-11T14:08:11.097Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.744 34.813 1503.6868 15:10:34.15M 2015-10-11T14:08:11.302Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.745 34.814 1503.6877 15:10:34.35M 2015-10-11T14:08:11.507Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.745 34.814 1503.6885 15:10:34.55M 2015-10-11T14:08:11.707Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.746 34.815 1503.6891 15:10:34.75M 2015-10-11T14:08:11.912Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.747 34.815 1503.6897 15:10:34.95M 2015-10-11T14:08:12.117Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.748 34.816 1503.6910 15:10:35.16M 2015-10-11T14:08:12.317Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.749 34.817 1503.6919 15:10:35.37M 2015-10-11T14:08:12.522Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.749 34.817 1503.6918 15:10:35.57M 2015-10-11T14:08:12.727Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.749 34.817 1503.6926 15:10:35.76M 2015-10-11T14:08:12.927Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.749 34.818 1503.6927 15:10:35.96M 2015-10-11T14:08:13.132Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.749 34.818 1503.6925 15:10:36.18M 2015-10-11T14:08:13.332Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.749 34.817 1503.6932 15:10:36.38M 2015-10-11T14:08:13.537Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.749 34.817 1503.6919 15:10:36.58M 2015-10-11T14:08:13.737Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.748 34.817 1503.6908 15:10:36.78M 2015-10-11T14:08:13.942Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.747 34.816 1503.6903 15:10:37.00M 2015-10-11T14:08:14.147Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.746 34.815 1503.6886 15:10:37.20M 2015-10-11T14:08:14.367Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.745 34.814 1503.6870 15:10:37.39M 2015-10-11T14:08:14.547Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.745 34.814 1503.6869 15:10:37.61M 2015-10-11T14:08:14.757Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.744 34.813 1503.6857 15:10:37.79M 2015-10-11T14:08:14.957Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6859 15:10:38.01M 2015-10-11T14:08:15.162Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.743 34.812 1503.6851 15:10:38.21M 2015-10-11T14:08:15.362Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.741 34.810 1503.6847 15:10:38.41M 2015-10-11T14:08:15.567Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.740 34.809 1503.6831 15:10:38.61M 2015-10-11T14:08:15.772Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.739 34.808 1503.6819 15:10:38.81M 2015-10-11T14:08:15.972Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.737 34.806 1503.6805 15:10:39.03M 2015-10-11T14:08:16.172Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.736 34.803 1503.6842 15:10:39.23M 2015-10-11T14:08:16.377Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.735 34.802 1503.6836 15:10:39.42M 2015-10-11T14:08:16.582Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.735 34.802 1503.6831 15:10:39.62M 2015-10-11T14:08:16.782Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.735 34.802 1503.6835 15:10:39.82M 2015-10-11T14:08:16.987Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.735 34.802 1503.6827 15:10:40.04M 2015-10-11T14:08:17.192Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.735 34.803 1503.6830 15:10:40.24M 2015-10-11T14:08:17.392Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.736 34.803 1503.6835 15:10:40.44M 2015-10-11T14:08:17.597Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.736 34.803 1503.6837 15:10:40.64M 2015-10-11T14:08:17.797Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.737 34.804 1503.6848 15:10:40.84M 2015-10-11T14:08:18.004Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.738 34.805 1503.6855 15:10:41.05M 2015-10-11T14:08:18.207Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.739 34.806 1503.6855 15:10:41.25M 2015-10-11T14:08:18.407Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.740 34.807 1503.6860 15:10:41.46M 2015-10-11T14:08:18.612Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.741 34.808 1503.6862 15:10:41.65M 2015-10-11T14:08:18.832Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.741 34.809 1503.6857 15:10:41.85M 2015-10-11T14:08:19.017Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.741 34.810 1503.6855 15:10:42.09M 2015-10-11T14:08:19.222Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.811 1503.6862 15:10:42.27M 2015-10-11T14:08:19.427Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6860 15:10:42.47M 2015-10-11T14:08:19.627Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.743 34.812 1503.6866 15:10:42.67M 2015-10-11T14:08:19.827Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.812 1503.6876 15:10:42.87M 2015-10-11T14:08:20.032Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.812 1503.6890 15:10:43.09M 2015-10-11T14:08:20.240Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.812 1503.6893 15:10:43.29M 2015-10-11T14:08:20.437Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.813 1503.6884 15:10:43.48M 2015-10-11T14:08:20.644Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.812 1503.6877 15:10:43.68M 2015-10-11T14:08:20.847Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.743 34.811 1503.6858 15:10:43.88M 2015-10-11T14:08:21.047Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.811 1503.6848 15:10:44.10M 2015-10-11T14:08:21.252Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.742 34.810 1503.6837 15:10:44.30M 2015-10-11T14:08:21.457Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.742 34.810 1503.6833 15:10:44.50M 2015-10-11T14:08:21.657Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.742 34.810 1503.6836 15:10:44.70M 2015-10-11T14:08:21.857Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.810 1503.6843 15:10:44.90M 2015-10-11T14:08:22.062Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.811 1503.6844 15:10:45.11M 2015-10-11T14:08:22.267Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.811 1503.6844 15:10:45.31M 2015-10-11T14:08:22.472Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.742 34.811 1503.6836 15:10:45.52M 2015-10-11T14:08:22.672Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.742 34.811 1503.6818 15:10:45.71M 2015-10-11T14:08:22.877Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.741 34.811 1503.6803 15:10:45.91M 2015-10-11T14:08:23.077Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.741 34.811 1503.6794 15:10:46.13M 2015-10-11T14:08:23.297Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.740 34.811 1503.6781 15:10:46.33M 2015-10-11T14:08:23.487Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.741 34.811 1503.6779 15:10:46.55M 2015-10-11T14:08:23.687Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.741 34.812 1503.6782 15:10:46.73M 2015-10-11T14:08:23.892Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.742 34.812 1503.6796 15:10:46.93M 2015-10-11T14:08:24.097Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.743 34.813 1503.6812 15:10:47.15M 2015-10-11T14:08:24.297Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.743 34.813 1503.6810 15:10:47.35M 2015-10-11T14:08:24.502Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.743 34.813 1503.6819 15:10:47.54M 2015-10-11T14:08:24.707Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.744 34.814 1503.6825 15:10:47.74M 2015-10-11T14:08:24.907Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.744 34.814 1503.6840 15:10:47.94M 2015-10-11T14:08:25.112Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.745 34.815 1503.6857 15:10:48.16M 2015-10-11T14:08:25.312Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.746 34.815 1503.6875 15:10:48.36M 2015-10-11T14:08:25.512Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.744 34.813 1503.6866 15:10:48.56M 2015-10-11T14:08:25.717Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.812 1503.6854 15:10:48.76M 2015-10-11T14:08:25.924Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.742 34.811 1503.6844 15:10:48.96M 2015-10-11T14:08:26.122Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.738 34.807 1503.6816 15:10:49.18M 2015-10-11T14:08:26.322Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.738 34.807 1503.6816 15:10:49.37M 2015-10-11T14:08:26.532Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.739 34.807 1503.6823 15:10:49.57M 2015-10-11T14:08:26.732Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.739 34.808 1503.6831 15:10:49.77M 2015-10-11T14:08:26.937Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.740 34.808 1503.6843 15:10:49.97M 2015-10-11T14:08:27.142Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.740 34.809 1503.6835 15:10:50.19M 2015-10-11T14:08:27.342Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.744 34.813 1503.6879 15:10:50.39M 2015-10-11T14:08:27.547Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.744 34.813 1503.6888 15:10:50.59M 2015-10-11T14:08:27.767Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.745 34.814 1503.6893 15:10:50.79M 2015-10-11T14:08:27.952Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.746 34.815 1503.6896 15:10:51.02M 2015-10-11T14:08:28.157Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.746 34.815 1503.6892 15:10:51.21M 2015-10-11T14:08:28.357Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.746 34.815 1503.6898 15:10:51.41M 2015-10-11T14:08:28.563Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.746 34.815 1503.6887 15:10:51.61M 2015-10-11T14:08:28.763Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.747 34.816 1503.6891 15:10:51.80M 2015-10-11T14:08:28.968Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.746 34.815 1503.6888 15:10:52.02M 2015-10-11T14:08:29.167Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.745 34.814 1503.6875 15:10:52.22M 2015-10-11T14:08:29.372Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.813 1503.6871 15:10:52.42M 2015-10-11T14:08:29.572Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.742 34.811 1503.6858 15:10:52.62M 2015-10-11T14:08:29.777Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.738 34.807 1503.6808 15:10:52.82M 2015-10-11T14:08:29.982Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.738 34.806 1503.6810 15:10:53.04M 2015-10-11T14:08:30.182Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.737 34.806 1503.6809 15:10:53.24M 2015-10-11T14:08:30.387Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.738 34.806 1503.6808 15:10:53.43M 2015-10-11T14:08:30.592Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.738 34.807 1503.6827 15:10:53.64M 2015-10-11T14:08:30.800Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.738 34.806 1503.6819 15:10:53.83M 2015-10-11T14:08:30.997Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.737 34.808 1503.6763 15:10:54.05M 2015-10-11T14:08:31.200Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.736 34.807 1503.6752 15:10:54.25M 2015-10-11T14:08:31.402Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.735 34.806 1503.6740 15:10:54.45M 2015-10-11T14:08:31.607Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.736 34.807 1503.6740 15:10:54.65M 2015-10-11T14:08:31.807Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.737 34.808 1503.6749 15:10:54.85M 2015-10-11T14:08:32.012Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.738 34.809 1503.6750 15:10:55.07M 2015-10-11T14:08:32.233Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.739 34.810 1503.6752 15:10:55.26M 2015-10-11T14:08:32.417Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.740 34.812 1503.6759 15:10:55.48M 2015-10-11T14:08:32.622Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.742 34.814 1503.6779 15:10:55.66M 2015-10-11T14:08:32.828Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.744 34.816 1503.6808 15:10:55.86M 2015-10-11T14:08:33.028Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.746 34.817 1503.6825 15:10:56.08M 2015-10-11T14:08:33.228Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.745 34.816 1503.6829 15:10:56.28M 2015-10-11T14:08:33.433Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.744 34.815 1503.6823 15:10:56.48M 2015-10-11T14:08:33.633Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.744 34.815 1503.6823 15:10:56.68M 2015-10-11T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.743 34.814 1503.6820 15:10:56.87M 2015-10-11T14:08:34.079Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.742 34.813 1503.6810 15:10:57.10M 2015-10-11T14:08:34.243Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.741 34.812 1503.6790 15:10:57.29M 2015-10-11T14:08:34.445Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.740 34.811 1503.6779 15:10:57.49M 2015-10-11T14:08:34.653Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.740 34.811 1503.6787 15:10:57.69M 2015-10-11T14:08:34.853Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.741 34.811 1503.6794 15:10:57.89M 2015-10-11T14:08:35.058Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.741 34.811 1503.6798 15:10:58.11M 2015-10-11T14:08:35.263Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.741 34.811 1503.6802 15:10:58.31M 2015-10-11T14:08:35.463Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.740 34.810 1503.6798 15:10:58.51M 2015-10-11T14:08:35.668Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.739 34.809 1503.6796 15:10:58.71M 2015-10-11T14:08:35.873Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.741 34.811 1503.6809 15:10:58.91M 2015-10-11T14:08:36.073Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.735 34.804 1503.6792 15:10:59.13M 2015-10-11T14:08:36.273Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.735 34.803 1503.6793 15:10:59.32M 2015-10-11T14:08:36.478Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.735 34.803 1503.6801 15:10:59.52M 2015-10-11T14:08:36.698Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.735 34.803 1503.6814 15:10:59.72M 2015-10-11T14:08:36.920Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.735 34.803 1503.6810 15:10:59.94M 2015-10-11T14:08:37.088Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.735 34.803 1503.6810 15:11:00.14M 2015-10-11T14:08:37.319Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.735 34.803 1503.6804 15:11:00.34M 2015-10-11T14:08:37.493Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.735 34.803 1503.6807 15:11:00.54M 2015-10-11T14:08:37.698Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.736 34.804 1503.6818 15:11:00.74M 2015-10-11T14:08:37.898Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.737 34.805 1503.6832 15:11:00.94M 2015-10-11T14:08:38.103Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.739 34.806 1503.6848 15:11:01.16M 2015-10-11T14:08:38.303Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.740 34.808 1503.6849 15:11:01.35M 2015-10-11T14:08:38.508Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.741 34.810 1503.6859 15:11:01.55M 2015-10-11T14:08:38.713Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.742 34.810 1503.6858 15:11:01.75M 2015-10-11T14:08:38.913Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.741 34.810 1503.6847 15:11:01.95M 2015-10-11T14:08:39.118Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.742 34.811 1503.6857 15:11:02.17M 2015-10-11T14:08:39.328Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.744 34.812 1503.6866 15:11:02.37M 2015-10-11T14:08:39.528Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.745 34.814 1503.6868 15:11:02.57M 2015-10-11T14:08:39.728Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.814 1503.6864 15:11:02.77M 2015-10-11T14:08:39.928Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.744 34.814 1503.6858 15:11:02.97M 2015-10-11T14:08:40.133Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.736 34.807 1503.6770 15:11:03.19M 2015-10-11T14:08:40.338Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.736 34.806 1503.6769 15:11:03.39M 2015-10-11T14:08:40.538Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.739 34.809 1503.6804 15:11:03.58M 2015-10-11T14:08:40.743Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.740 34.810 1503.6818 15:11:03.78M 2015-10-11T14:08:40.948Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.741 34.810 1503.6831 15:11:04.00M 2015-10-11T14:08:41.164Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.741 34.811 1503.6835 15:11:04.20M 2015-10-11T14:08:41.353Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.741 34.811 1503.6836 15:11:04.41M 2015-10-11T14:08:41.553Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6838 15:11:04.60M 2015-10-11T14:08:41.758Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.812 1503.6849 15:11:04.79M 2015-10-11T14:08:41.963Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6879 15:11:05.02M 2015-10-11T14:08:42.163Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.741 34.810 1503.6844 15:11:05.22M 2015-10-11T14:08:42.368Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.741 34.810 1503.6840 15:11:05.41M 2015-10-11T14:08:42.568Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.810 1503.6837 15:11:05.61M 2015-10-11T14:08:42.773Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.740 34.810 1503.6838 15:11:05.81M 2015-10-11T14:08:42.973Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.742 34.810 1503.6849 15:11:06.03M 2015-10-11T14:08:43.178Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.811 1503.6857 15:11:06.23M 2015-10-11T14:08:43.383Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.811 1503.6862 15:11:06.43M 2015-10-11T14:08:43.583Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.738 34.807 1503.6812 15:11:06.63M 2015-10-11T14:08:43.788Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.737 34.807 1503.6804 15:11:06.82M 2015-10-11T14:08:43.993Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.736 34.806 1503.6785 15:11:07.05M 2015-10-11T14:08:44.193Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.736 34.805 1503.6781 15:11:07.25M 2015-10-11T14:08:44.398Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.735 34.804 1503.6780 15:11:07.44M 2015-10-11T14:08:44.598Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.734 34.803 1503.6779 15:11:07.64M 2015-10-11T14:08:44.803Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.734 34.804 1503.6771 15:11:07.84M 2015-10-11T14:08:45.041Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.734 34.803 1503.6753 15:11:08.06M 2015-10-11T14:08:45.208Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.735 34.804 1503.6763 15:11:08.26M 2015-10-11T14:08:45.413Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.735 34.804 1503.6774 15:11:08.46M 2015-10-11T14:08:45.633Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.736 34.805 1503.6782 15:11:08.66M 2015-10-11T14:08:45.818Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.736 34.806 1503.6787 15:11:08.87M 2015-10-11T14:08:46.018Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.737 34.806 1503.6790 15:11:09.08M 2015-10-11T14:08:46.223Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.738 34.807 1503.6792 15:11:09.27M 2015-10-11T14:08:46.428Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.738 34.808 1503.6786 15:11:09.47M 2015-10-11T14:08:46.628Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.738 34.808 1503.6787 15:11:09.67M 2015-10-11T14:08:46.833Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.738 34.808 1503.6791 15:11:09.87M 2015-10-11T14:08:47.033Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.739 34.808 1503.6792 15:11:10.09M 2015-10-11T14:08:47.238Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.739 34.809 1503.6790 15:11:10.29M 2015-10-11T14:08:47.438Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.740 34.810 1503.6792 15:11:10.49M 2015-10-11T14:08:47.648Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.746 34.815 1503.6855 15:11:10.69M 2015-10-11T14:08:47.848Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.746 34.815 1503.6862 15:11:10.89M 2015-10-11T14:08:48.053Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.747 34.816 1503.6874 15:11:11.11M 2015-10-11T14:08:48.253Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.747 34.817 1503.6881 15:11:11.30M 2015-10-11T14:08:48.458Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.749 34.818 1503.6895 15:11:11.50M 2015-10-11T14:08:48.663Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.749 34.818 1503.6908 15:11:11.70M 2015-10-11T14:08:48.863Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.750 34.819 1503.6926 15:11:11.90M 2015-10-11T14:08:49.068Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.747 34.816 1503.6893 15:11:12.12M 2015-10-11T14:08:49.268Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.746 34.815 1503.6886 15:11:12.32M 2015-10-11T14:08:49.473Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.746 34.815 1503.6896 15:11:12.52M 2015-10-11T14:08:49.678Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.747 34.815 1503.6895 15:11:12.72M 2015-10-11T14:08:49.878Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.739 34.808 1503.6818 15:11:12.92M 2015-10-11T14:08:50.098Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.738 34.807 1503.6810 15:11:13.14M 2015-10-11T14:08:50.287Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.738 34.806 1503.6820 15:11:13.35M 2015-10-11T14:08:50.488Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.737 34.805 1503.6809 15:11:13.53M 2015-10-11T14:08:50.688Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.736 34.804 1503.6809 15:11:13.73M 2015-10-11T14:08:50.893Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.735 34.803 1503.6803 15:11:13.93M 2015-10-11T14:08:51.098Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.734 34.802 1503.6796 15:11:14.15M 2015-10-11T14:08:51.298Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.733 34.801 1503.6785 15:11:14.35M 2015-10-11T14:08:51.503Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.733 34.801 1503.6793 15:11:14.55M 2015-10-11T14:08:51.703Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.733 34.801 1503.6786 15:11:14.75M 2015-10-11T14:08:51.908Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.733 34.801 1503.6783 15:11:14.94M 2015-10-11T14:08:52.113Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.733 34.801 1503.6782 15:11:15.17M 2015-10-11T14:08:52.313Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.734 34.802 1503.6794 15:11:15.37M 2015-10-11T14:08:52.518Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.734 34.802 1503.6792 15:11:15.56M 2015-10-11T14:08:52.718Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.734 34.803 1503.6796 15:11:15.76M 2015-10-11T14:08:52.924Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.735 34.803 1503.6801 15:11:15.96M 2015-10-11T14:08:53.129Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.735 34.803 1503.6803 15:11:16.18M 2015-10-11T14:08:53.360Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.735 34.804 1503.6768 15:11:16.38M 2015-10-11T14:08:53.528Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.735 34.805 1503.6775 15:11:16.58M 2015-10-11T14:08:53.739Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.736 34.806 1503.6785 15:11:16.77M 2015-10-11T14:08:53.938Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.737 34.807 1503.6799 15:11:17.00M 2015-10-11T14:08:54.160Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.738 34.807 1503.6810 15:11:17.19M 2015-10-11T14:08:54.348Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.738 34.807 1503.6819 15:11:17.39M 2015-10-11T14:08:54.563Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.739 34.808 1503.6824 15:11:17.59M 2015-10-11T14:08:54.753Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.740 34.809 1503.6823 15:11:17.81M 2015-10-11T14:08:54.953Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.741 34.810 1503.6833 15:11:18.01M 2015-10-11T14:08:55.158Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.739 34.808 1503.6815 15:11:18.21M 2015-10-11T14:08:55.359Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.739 34.808 1503.6812 15:11:18.41M 2015-10-11T14:08:55.564Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.738 34.807 1503.6815 15:11:18.61M 2015-10-11T14:08:55.764Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.738 34.807 1503.6818 15:11:18.81M 2015-10-11T14:08:55.969Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.738 34.807 1503.6805 15:11:19.02M 2015-10-11T14:08:56.169Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.737 34.806 1503.6799 15:11:19.22M 2015-10-11T14:08:56.374Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.737 34.805 1503.6797 15:11:19.42M 2015-10-11T14:08:56.578Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.735 34.804 1503.6787 15:11:19.62M 2015-10-11T14:08:56.778Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.735 34.804 1503.6777 15:11:19.82M 2015-10-11T14:08:56.989Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.738 34.807 1503.6813 15:11:20.04M 2015-10-11T14:08:57.189Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.739 34.808 1503.6810 15:11:20.24M 2015-10-11T14:08:57.389Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.739 34.808 1503.6814 15:11:20.44M 2015-10-11T14:08:57.594Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.740 34.809 1503.6829 15:11:20.64M 2015-10-11T14:08:57.794Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.742 34.810 1503.6843 15:11:20.84M 2015-10-11T14:08:57.999Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.812 1503.6863 15:11:21.05M 2015-10-11T14:08:58.199Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.745 34.814 1503.6877 15:11:21.25M 2015-10-11T14:08:58.404Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.747 34.816 1503.6897 15:11:21.45M 2015-10-11T14:08:58.609Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.747 34.816 1503.6893 15:11:21.65M 2015-10-11T14:08:58.814Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.748 34.817 1503.6913 15:11:21.85M 2015-10-11T14:08:59.029Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.749 34.817 1503.6912 15:11:22.07M 2015-10-11T14:08:59.219Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.749 34.817 1503.6910 15:11:22.28M 2015-10-11T14:08:59.419Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.749 34.818 1503.6910 15:11:22.47M 2015-10-11T14:08:59.624Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.749 34.818 1503.6907 15:11:22.66M 2015-10-11T14:08:59.829Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.749 34.818 1503.6898 15:11:22.87M