2015-10-11T14:07:00.043Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.813 1503.6886 15:09:23.09M 2015-10-11T14:07:00.245Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.745 34.813 1503.6897 15:09:23.29M 2015-10-11T14:07:00.449Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.745 34.813 1503.6887 15:09:23.49M 2015-10-11T14:07:00.649Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.746 34.814 1503.6892 15:09:23.69M 2015-10-11T14:07:00.849Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.745 34.812 1503.6932 15:09:23.89M 2015-10-11T14:07:01.054Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.744 34.811 1503.6921 15:09:24.10M 2015-10-11T14:07:01.259Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.743 34.810 1503.6914 15:09:24.30M 2015-10-11T14:07:01.459Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.742 34.809 1503.6897 15:09:24.50M 2015-10-11T14:07:01.664Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.742 34.809 1503.6895 15:09:24.70M 2015-10-11T14:07:01.864Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.741 34.808 1503.6886 15:09:24.90M 2015-10-11T14:07:02.069Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.740 34.807 1503.6875 15:09:25.12M 2015-10-11T14:07:02.274Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.739 34.806 1503.6874 15:09:25.32M 2015-10-11T14:07:02.474Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.739 34.807 1503.6875 15:09:25.52M 2015-10-11T14:07:02.679Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.748 34.815 1503.6964 15:09:25.72M 2015-10-11T14:07:02.899Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.749 34.816 1503.6965 15:09:25.91M 2015-10-11T14:07:03.089Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.750 34.817 1503.6965 15:09:26.15M 2015-10-11T14:07:03.289Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.750 34.818 1503.6956 15:09:26.33M 2015-10-11T14:07:03.489Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.745 34.814 1503.6891 15:09:26.53M 2015-10-11T14:07:03.694Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6858 15:09:26.73M 2015-10-11T14:07:03.899Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.742 34.811 1503.6830 15:09:26.93M 2015-10-11T14:07:04.099Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.740 34.810 1503.6809 15:09:27.15M 2015-10-11T14:07:04.304Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.740 34.810 1503.6798 15:09:27.35M 2015-10-11T14:07:04.504Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.739 34.810 1503.6790 15:09:27.55M 2015-10-11T14:07:04.709Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.739 34.809 1503.6780 15:09:27.75M 2015-10-11T14:07:04.914Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.738 34.809 1503.6775 15:09:27.94M 2015-10-11T14:07:05.114Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.739 34.809 1503.6775 15:09:28.16M 2015-10-11T14:07:05.319Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.739 34.810 1503.6783 15:09:28.36M 2015-10-11T14:07:05.524Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.741 34.811 1503.6792 15:09:28.56M 2015-10-11T14:07:05.724Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.742 34.812 1503.6796 15:09:28.76M 2015-10-11T14:07:05.924Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.743 34.814 1503.6808 15:09:28.96M 2015-10-11T14:07:06.134Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.745 34.815 1503.6819 15:09:29.18M 2015-10-11T14:07:06.334Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.746 34.816 1503.6842 15:09:29.38M 2015-10-11T14:07:06.539Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.747 34.817 1503.6857 15:09:29.58M 2015-10-11T14:07:06.740Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.748 34.818 1503.6885 15:09:29.78M 2015-10-11T14:07:06.944Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.757 34.826 1503.6981 15:09:30.98M 2015-10-11T14:07:07.149Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.758 34.826 1503.6991 15:09:30.19M 2015-10-11T14:07:07.369Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.758 34.827 1503.6995 15:09:30.39M 2015-10-11T14:07:07.554Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.758 34.827 1503.6997 15:09:30.61M 2015-10-11T14:07:07.754Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.758 34.826 1503.7006 15:09:30.79M 2015-10-11T14:07:07.959Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.758 34.827 1503.7007 15:09:31.01M 2015-10-11T14:07:08.159Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.759 34.827 1503.7013 15:09:31.21M 2015-10-11T14:07:08.364Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.759 34.827 1503.7012 15:09:31.41M 2015-10-11T14:07:08.600Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.759 34.827 1503.7009 15:09:31.61M 2015-10-11T14:07:08.769Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.758 34.826 1503.7012 15:09:31.81M 2015-10-11T14:07:08.974Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.758 34.826 1503.7014 15:09:32.03M 2015-10-11T14:07:09.174Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.752 34.820 1503.6943 15:09:32.22M 2015-10-11T14:07:09.379Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.751 34.819 1503.6947 15:09:32.42M 2015-10-11T14:07:09.589Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.743 34.811 1503.6862 15:09:32.62M 2015-10-11T14:07:09.784Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.747 34.815 1503.6907 15:09:32.82M 2015-10-11T14:07:09.984Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.749 34.816 1503.6924 15:09:33.04M 2015-10-11T14:07:10.194Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.750 34.818 1503.6945 15:09:33.24M 2015-10-11T14:07:10.394Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.751 34.819 1503.6963 15:09:33.44M 2015-10-11T14:07:10.599Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.751 34.819 1503.6957 15:09:33.64M 2015-10-11T14:07:10.799Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.751 34.819 1503.6957 15:09:33.84M 2015-10-11T14:07:11.004Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.751 34.819 1503.6960 15:09:34.06M 2015-10-11T14:07:11.209Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.747 34.815 1503.6938 15:09:34.25M 2015-10-11T14:07:11.409Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.747 34.815 1503.6938 15:09:34.45M 2015-10-11T14:07:11.614Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.747 34.815 1503.6930 15:09:34.65M 2015-10-11T14:07:11.834Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.747 34.815 1503.6931 15:09:34.85M 2015-10-11T14:07:12.019Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.741 34.809 1503.6865 15:09:35.09M 2015-10-11T14:07:12.224Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.740 34.808 1503.6852 15:09:35.27M 2015-10-11T14:07:12.424Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.740 34.808 1503.6852 15:09:35.47M 2015-10-11T14:07:12.629Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.740 34.808 1503.6847 15:09:35.67M 2015-10-11T14:07:12.829Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.746 34.814 1503.6929 15:09:35.87M 2015-10-11T14:07:13.034Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.747 34.814 1503.6931 15:09:36.08M 2015-10-11T14:07:13.239Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.747 34.814 1503.6932 15:09:36.28M 2015-10-11T14:07:13.439Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.747 34.815 1503.6931 15:09:36.48M 2015-10-11T14:07:13.644Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.748 34.815 1503.6937 15:09:36.68M 2015-10-11T14:07:13.844Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.748 34.816 1503.6946 15:09:36.88M 2015-10-11T14:07:14.049Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.748 34.816 1503.6949 15:09:37.10M 2015-10-11T14:07:14.249Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.749 34.816 1503.6953 15:09:37.30M 2015-10-11T14:07:14.454Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.749 34.819 1503.6892 15:09:37.50M 2015-10-11T14:07:14.659Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.743 34.814 1503.6827 15:09:37.69M 2015-10-11T14:07:14.864Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.744 34.815 1503.6825 15:09:37.90M 2015-10-11T14:07:15.064Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.738 34.809 1503.6760 15:09:38.12M 2015-10-11T14:07:15.264Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.737 34.809 1503.6749 15:09:38.31M 2015-10-11T14:07:15.474Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.737 34.808 1503.6746 15:09:38.51M 2015-10-11T14:07:15.674Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.737 34.808 1503.6733 15:09:38.71M 2015-10-11T14:07:15.874Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.736 34.808 1503.6731 15:09:38.91M 2015-10-11T14:07:16.079Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.736 34.808 1503.6736 15:09:39.13M 2015-10-11T14:07:16.320Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.737 34.808 1503.6741 15:09:39.33M 2015-10-11T14:07:16.484Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.737 34.808 1503.6733 15:09:39.55M 2015-10-11T14:07:16.720Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.737 34.808 1503.6752 15:09:39.73M 2015-10-11T14:07:16.889Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.738 34.809 1503.6763 15:09:39.92M 2015-10-11T14:07:17.089Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.738 34.809 1503.6775 15:09:40.14M 2015-10-11T14:07:17.319Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.739 34.809 1503.6786 15:09:40.34M 2015-10-11T14:07:17.499Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.739 34.809 1503.6788 15:09:40.54M 2015-10-11T14:07:17.720Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.740 34.810 1503.6793 15:09:40.74M 2015-10-11T14:07:17.904Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.740 34.810 1503.6793 15:09:40.94M 2015-10-11T14:07:18.109Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.741 34.811 1503.6797 15:09:41.16M 2015-10-11T14:07:18.314Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.742 34.812 1503.6801 15:09:41.36M 2015-10-11T14:07:18.519Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.742 34.812 1503.6807 15:09:41.56M 2015-10-11T14:07:18.719Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.748 34.817 1503.6868 15:09:41.76M 2015-10-11T14:07:18.919Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.745 34.815 1503.6835 15:09:41.96M 2015-10-11T14:07:19.124Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.744 34.814 1503.6810 15:09:42.17M 2015-10-11T14:07:19.329Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.744 34.814 1503.6823 15:09:42.37M 2015-10-11T14:07:19.529Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.745 34.815 1503.6830 15:09:42.57M 2015-10-11T14:07:19.734Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.746 34.816 1503.6843 15:09:42.77M 2015-10-11T14:07:19.939Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.747 34.817 1503.6857 15:09:42.97M 2015-10-11T14:07:20.139Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.746 34.816 1503.6838 15:09:43.19M 2015-10-11T14:07:20.344Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.744 34.814 1503.6830 15:09:43.39M 2015-10-11T14:07:20.544Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.743 34.813 1503.6821 15:09:43.59M 2015-10-11T14:07:20.765Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.743 34.813 1503.6825 15:09:43.79M 2015-10-11T14:07:20.954Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.742 34.812 1503.6823 15:09:44.02M 2015-10-11T14:07:21.154Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.741 34.811 1503.6815 15:09:44.20M 2015-10-11T14:07:21.359Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.743 34.812 1503.6827 15:09:44.40M 2015-10-11T14:07:21.564Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.813 1503.6831 15:09:44.60M 2015-10-11T14:07:21.760Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.743 34.813 1503.6840 15:09:44.80M 2015-10-11T14:07:21.965Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.743 34.813 1503.6840 15:09:45.02M 2015-10-11T14:07:22.169Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.812 1503.6836 15:09:45.22M 2015-10-11T14:07:22.374Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.741 34.811 1503.6816 15:09:45.42M 2015-10-11T14:07:22.574Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.741 34.811 1503.6829 15:09:45.62M 2015-10-11T14:07:22.780Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.811 1503.6829 15:09:45.81M 2015-10-11T14:07:22.980Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.741 34.810 1503.6809 15:09:46.04M 2015-10-11T14:07:23.180Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.740 34.810 1503.6808 15:09:46.23M 2015-10-11T14:07:23.390Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.740 34.810 1503.6802 15:09:46.43M 2015-10-11T14:07:23.595Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.741 34.811 1503.6810 15:09:46.63M 2015-10-11T14:07:23.790Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.742 34.812 1503.6829 15:09:46.83M 2015-10-11T14:07:24.000Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.741 34.811 1503.6825 15:09:47.05M 2015-10-11T14:07:24.199Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.740 34.810 1503.6820 15:09:47.25M 2015-10-11T14:07:24.405Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.809 1503.6818 15:09:47.45M 2015-10-11T14:07:24.605Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.810 1503.6842 15:09:47.65M 2015-10-11T14:07:24.810Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.810 1503.6837 15:09:47.85M 2015-10-11T14:07:25.015Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.741 34.810 1503.6837 15:09:48.07M 2015-10-11T14:07:25.235Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.741 34.810 1503.6824 15:09:48.26M 2015-10-11T14:07:25.420Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.745 34.814 1503.6862 15:09:48.48M 2015-10-11T14:07:25.620Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.745 34.814 1503.6862 15:09:48.66M 2015-10-11T14:07:25.825Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.744 34.814 1503.6857 15:09:48.86M 2015-10-11T14:07:26.030Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.744 34.814 1503.6860 15:09:49.08M 2015-10-11T14:07:26.230Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.744 34.814 1503.6853 15:09:49.28M 2015-10-11T14:07:26.435Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.738 34.808 1503.6783 15:09:49.48M 2015-10-11T14:07:26.640Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.737 34.808 1503.6776 15:09:49.68M 2015-10-11T14:07:26.835Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.736 34.807 1503.6761 15:09:49.88M 2015-10-11T14:07:27.040Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.736 34.806 1503.6754 15:09:50.09M 2015-10-11T14:07:27.280Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.735 34.805 1503.6748 15:09:50.29M 2015-10-11T14:07:27.450Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.733 34.804 1503.6744 15:09:50.49M 2015-10-11T14:07:27.655Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.732 34.803 1503.6729 15:09:50.69M 2015-10-11T14:07:27.855Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.732 34.803 1503.6731 15:09:50.89M 2015-10-11T14:07:28.060Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.741 34.811 1503.6824 15:09:51.11M 2015-10-11T14:07:28.265Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.810 1503.6830 15:09:51.31M 2015-10-11T14:07:28.460Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.746 34.815 1503.6890 15:09:51.51M 2015-10-11T14:07:28.670Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.747 34.815 1503.6895 15:09:51.70M 2015-10-11T14:07:28.870Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.747 34.818 1503.6840 15:09:51.91M 2015-10-11T14:07:29.075Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.746 34.817 1503.6816 15:09:52.12M 2015-10-11T14:07:29.275Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.745 34.816 1503.6807 15:09:52.32M 2015-10-11T14:07:29.480Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.746 34.817 1503.6815 15:09:52.52M 2015-10-11T14:07:29.700Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.746 34.818 1503.6821 15:09:52.72M 2015-10-11T14:07:29.885Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.747 34.819 1503.6830 15:09:52.94M 2015-10-11T14:07:30.090Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.749 34.820 1503.6844 15:09:53.14M 2015-10-11T14:07:30.290Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.749 34.820 1503.6849 15:09:53.34M 2015-10-11T14:07:30.490Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.749 34.820 1503.6859 15:09:53.54M 2015-10-11T14:07:30.700Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.749 34.820 1503.6863 15:09:53.73M 2015-10-11T14:07:30.900Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.749 34.819 1503.6877 15:09:53.94M 2015-10-11T14:07:31.120Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.750 34.820 1503.6887 15:09:54.16M 2015-10-11T14:07:31.305Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.750 34.819 1503.6901 15:09:54.35M 2015-10-11T14:07:31.510Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.750 34.819 1503.6906 15:09:54.55M 2015-10-11T14:07:31.715Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.749 34.818 1503.6909 15:09:54.75M 2015-10-11T14:07:31.915Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.752 34.820 1503.6947 15:09:54.95M 2015-10-11T14:07:32.120Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.751 34.819 1503.6949 15:09:55.17M 2015-10-11T14:07:32.325Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.752 34.820 1503.6956 15:09:55.37M 2015-10-11T14:07:32.525Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.746 34.814 1503.6892 15:09:55.57M 2015-10-11T14:07:32.725Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.745 34.814 1503.6885 15:09:55.76M 2015-10-11T14:07:32.930Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.738 34.807 1503.6810 15:09:55.96M 2015-10-11T14:07:33.135Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.738 34.807 1503.6801 15:09:56.18M 2015-10-11T14:07:33.335Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.738 34.807 1503.6797 15:09:56.38M 2015-10-11T14:07:33.540Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.737 34.806 1503.6796 15:09:56.58M 2015-10-11T14:07:33.745Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.736 34.805 1503.6783 15:09:56.78M 2015-10-11T14:07:33.945Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.744 34.812 1503.6870 15:09:57.00M 2015-10-11T14:07:34.165Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.744 34.813 1503.6868 15:09:57.20M 2015-10-11T14:07:34.350Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.744 34.813 1503.6873 15:09:57.41M 2015-10-11T14:07:34.555Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.744 34.813 1503.6875 15:09:57.60M 2015-10-11T14:07:34.755Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.744 34.813 1503.6873 15:09:57.79M 2015-10-11T14:07:34.960Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.743 34.812 1503.6864 15:09:58.01M 2015-10-11T14:07:35.165Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.742 34.811 1503.6853 15:09:58.21M 2015-10-11T14:07:35.365Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.741 34.810 1503.6841 15:09:58.41M 2015-10-11T14:07:35.570Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.741 34.809 1503.6842 15:09:58.61M 2015-10-11T14:07:35.775Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.742 34.810 1503.6869 15:09:58.81M 2015-10-11T14:07:35.975Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.739 34.808 1503.6842 15:09:59.03M 2015-10-11T14:07:36.175Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.739 34.807 1503.6842 15:09:59.23M 2015-10-11T14:07:36.380Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.740 34.808 1503.6857 15:09:59.43M 2015-10-11T14:07:36.585Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.741 34.809 1503.6868 15:09:59.63M 2015-10-11T14:07:36.790Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.743 34.811 1503.6881 15:09:59.82M 2015-10-11T14:07:36.990Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.745 34.813 1503.6901 15:10:00.04M 2015-10-11T14:07:37.195Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.746 34.814 1503.6925 15:10:00.24M 2015-10-11T14:07:37.395Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.748 34.815 1503.6946 15:10:00.44M 2015-10-11T14:07:37.600Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.734 34.802 1503.6793 15:10:00.64M 2015-10-11T14:07:37.800Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.734 34.802 1503.6799 15:10:00.84M 2015-10-11T14:07:38.005Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.734 34.802 1503.6803 15:10:01.06M 2015-10-11T14:07:38.210Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.744 34.811 1503.6910 15:10:01.26M 2015-10-11T14:07:38.415Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.744 34.812 1503.6881 15:10:01.46M 2015-10-11T14:07:38.630Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.743 34.812 1503.6877 15:10:01.66M 2015-10-11T14:07:38.815Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.743 34.811 1503.6862 15:10:01.87M 2015-10-11T14:07:39.020Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.742 34.811 1503.6858 15:10:02.07M 2015-10-11T14:07:39.225Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.811 1503.6855 15:10:02.27M 2015-10-11T14:07:39.430Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.810 1503.6848 15:10:02.47M 2015-10-11T14:07:39.630Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.741 34.810 1503.6847 15:10:02.67M 2015-10-11T14:07:39.830Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.741 34.810 1503.6840 15:10:02.87M 2015-10-11T14:07:40.035Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.741 34.810 1503.6843 15:10:03.09M 2015-10-11T14:07:40.240Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.811 1503.6851 15:10:03.29M 2015-10-11T14:07:40.445Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6864 15:10:03.49M 2015-10-11T14:07:40.680Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.813 1503.6874 15:10:03.69M 2015-10-11T14:07:40.850Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.745 34.814 1503.6882 15:10:03.88M 2015-10-11T14:07:41.050Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.746 34.815 1503.6891 15:10:04.10M 2015-10-11T14:07:41.279Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.812 1503.6854 15:10:04.30M 2015-10-11T14:07:41.460Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.743 34.812 1503.6851 15:10:04.50M 2015-10-11T14:07:41.660Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.742 34.811 1503.6840 15:10:04.70M 2015-10-11T14:07:41.865Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.741 34.810 1503.6827 15:10:04.90M 2015-10-11T14:07:42.065Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.740 34.809 1503.6813 15:10:05.12M 2015-10-11T14:07:42.270Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.739 34.809 1503.6804 15:10:05.32M 2015-10-11T14:07:42.470Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.739 34.809 1503.6801 15:10:05.52M 2015-10-11T14:07:42.675Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.740 34.810 1503.6797 15:10:05.71M 2015-10-11T14:07:42.901Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.740 34.810 1503.6797 15:10:05.91M 2015-10-11T14:07:43.096Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.740 34.810 1503.6798 15:10:06.13M 2015-10-11T14:07:43.286Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.740 34.811 1503.6805 15:10:06.35M 2015-10-11T14:07:43.485Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.741 34.811 1503.6815 15:10:06.53M 2015-10-11T14:07:43.691Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.742 34.812 1503.6827 15:10:06.73M 2015-10-11T14:07:43.895Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.743 34.813 1503.6830 15:10:06.93M 2015-10-11T14:07:44.095Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.744 34.813 1503.6848 15:10:07.15M 2015-10-11T14:07:44.300Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.745 34.814 1503.6859 15:10:07.35M 2015-10-11T14:07:44.505Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.742 34.812 1503.6824 15:10:07.55M 2015-10-11T14:07:44.705Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.741 34.811 1503.6813 15:10:07.75M 2015-10-11T14:07:44.910Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.741 34.811 1503.6815 15:10:07.94M 2015-10-11T14:07:45.110Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.740 34.810 1503.6808 15:10:08.16M 2015-10-11T14:07:45.315Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.739 34.808 1503.6802 15:10:08.36M 2015-10-11T14:07:45.520Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.812 1503.6846 15:10:08.56M 2015-10-11T14:07:45.721Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.756 34.824 1503.6982 15:10:08.76M 2015-10-11T14:07:45.925Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.753 34.821 1503.6953 15:10:08.96M 2015-10-11T14:07:46.130Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.752 34.820 1503.6946 15:10:09.18M 2015-10-11T14:07:46.330Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.743 34.812 1503.6851 15:10:09.38M 2015-10-11T14:07:46.530Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.744 34.812 1503.6855 15:10:09.58M 2015-10-11T14:07:46.736Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.744 34.813 1503.6857 15:10:09.77M 2015-10-11T14:07:46.960Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.744 34.813 1503.6851 15:10:09.97M 2015-10-11T14:07:47.146Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.744 34.813 1503.6840 15:10:10.20M 2015-10-11T14:07:47.346Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.743 34.812 1503.6824 15:10:10.39M 2015-10-11T14:07:47.566Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.743 34.813 1503.6824 15:10:10.59M 2015-10-11T14:07:47.751Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.743 34.813 1503.6830 15:10:10.81M 2015-10-11T14:07:47.956Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.743 34.813 1503.6826 15:10:11.01M 2015-10-11T14:07:48.161Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.742 34.812 1503.6813 15:10:11.21M 2015-10-11T14:07:48.362Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.743 34.813 1503.6841 15:10:11.41M 2015-10-11T14:07:48.562Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.744 34.813 1503.6851 15:10:11.60M 2015-10-11T14:07:48.766Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.745 34.814 1503.6862 15:10:11.80M 2015-10-11T14:07:48.966Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.745 34.814 1503.6876 15:10:12.02M 2015-10-11T14:07:49.176Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.745 34.813 1503.6882 15:10:12.22M 2015-10-11T14:07:49.376Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.745 34.813 1503.6886 15:10:12.42M 2015-10-11T14:07:49.581Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.745 34.813 1503.6896 15:10:12.62M 2015-10-11T14:07:49.786Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.745 34.814 1503.6902 15:10:12.82M 2015-10-11T14:07:49.986Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.745 34.813 1503.6901 15:10:13.04M 2015-10-11T14:07:50.186Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.745 34.813 1503.6903 15:10:13.24M 2015-10-11T14:07:50.396Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.746 34.814 1503.6915 15:10:13.44M 2015-10-11T14:07:50.596Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.747 34.815 1503.6927 15:10:13.64M 2015-10-11T14:07:50.796Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.748 34.815 1503.6937 15:10:13.83M 2015-10-11T14:07:51.004Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.748 34.815 1503.6938 15:10:14.05M 2015-10-11T14:07:51.206Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.747 34.815 1503.6941 15:10:14.25M 2015-10-11T14:07:51.406Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.747 34.815 1503.6931 15:10:14.45M 2015-10-11T14:07:51.611Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.746 34.814 1503.6913 15:10:14.65M 2015-10-11T14:07:51.811Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.745 34.813 1503.6896 15:10:14.85M 2015-10-11T14:07:52.036Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.733 34.803 1503.6765 15:10:15.07M 2015-10-11T14:07:52.221Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.731 34.801 1503.6735 15:10:15.28M 2015-10-11T14:07:52.421Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.728 34.799 1503.6714 15:10:15.47M 2015-10-11T14:07:52.626Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.729 34.799 1503.6727 15:10:15.66M 2015-10-11T14:07:52.826Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.731 34.800 1503.6738 15:10:15.87M 2015-10-11T14:07:53.031Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.732 34.802 1503.6752 15:10:16.08M 2015-10-11T14:07:53.236Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.733 34.802 1503.6752 15:10:16.28M 2015-10-11T14:07:53.436Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.733 34.803 1503.6760 15:10:16.48M 2015-10-11T14:07:53.644Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.734 34.803 1503.6757 15:10:16.68M 2015-10-11T14:07:53.846Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.734 34.804 1503.6763 15:10:16.88M 2015-10-11T14:07:54.046Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6853 15:10:17.10M 2015-10-11T14:07:54.246Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.742 34.812 1503.6846 15:10:17.30M 2015-10-11T14:07:54.451Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.742 34.811 1503.6844 15:10:17.49M 2015-10-11T14:07:54.651Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.742 34.810 1503.6847 15:10:17.70M 2015-10-11T14:07:54.856Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.741 34.809 1503.6842 15:10:17.89M 2015-10-11T14:07:55.061Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.739 34.808 1503.6824 15:10:18.11M 2015-10-11T14:07:55.261Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.739 34.808 1503.6823 15:10:18.31M 2015-10-11T14:07:55.471Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.740 34.808 1503.6829 15:10:18.51M 2015-10-11T14:07:55.666Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.740 34.808 1503.6819 15:10:18.71M 2015-10-11T14:07:55.871Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.740 34.809 1503.6823 15:10:18.91M 2015-10-11T14:07:56.076Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.741 34.809 1503.6830 15:10:19.13M 2015-10-11T14:07:56.281Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.741 34.809 1503.6841 15:10:19.33M 2015-10-11T14:07:56.501Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.742 34.810 1503.6853 15:10:19.53M 2015-10-11T14:07:56.686Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.811 1503.6866 15:10:19.74M 2015-10-11T14:07:56.886Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.812 1503.6866 15:10:19.92M 2015-10-11T14:07:57.091Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.812 1503.6864 15:10:20.14M 2015-10-11T14:07:57.296Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.743 34.812 1503.6865 15:10:20.34M 2015-10-11T14:07:57.501Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.744 34.812 1503.6869 15:10:20.54M 2015-10-11T14:07:57.720Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.744 34.812 1503.6864 15:10:20.74M 2015-10-11T14:07:57.920Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.744 34.812 1503.6858 15:10:20.94M 2015-10-11T14:07:58.106Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.743 34.812 1503.6854 15:10:21.16M 2015-10-11T14:07:58.311Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.743 34.812 1503.6854 15:10:21.36M 2015-10-11T14:07:58.516Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.744 34.812 1503.6864 15:10:21.55M 2015-10-11T14:07:58.716Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.744 34.812 1503.6858 15:10:21.76M 2015-10-11T14:07:58.916Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.744 34.812 1503.6858 15:10:21.95M 2015-10-11T14:07:59.123Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.744 34.813 1503.6859 15:10:22.17M 2015-10-11T14:07:59.326Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.742 34.811 1503.6837 15:10:22.37M 2015-10-11T14:07:59.526Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.743 34.812 1503.6843 15:10:22.57M 2015-10-11T14:07:59.731Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.743 34.812 1503.6841 15:10:22.77M 2015-10-11T14:07:59.931Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.743 34.812 1503.6844 15:10:22.97M