2015-10-11T14:06:00.146Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.742 34.811 1503.6862 15:08:23.19M 2015-10-11T14:06:00.366Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.744 34.812 1503.6876 15:08:23.39M 2015-10-11T14:06:00.556Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.745 34.813 1503.6888 15:08:23.61M 2015-10-11T14:06:00.756Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.745 34.813 1503.6886 15:08:23.79M 2015-10-11T14:06:00.963Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.813 1503.6877 15:08:24.01M 2015-10-11T14:06:01.162Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.743 34.812 1503.6874 15:08:24.21M 2015-10-11T14:06:01.366Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.812 1503.6875 15:08:24.41M 2015-10-11T14:06:01.571Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.812 1503.6870 15:08:24.61M 2015-10-11T14:06:01.771Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.743 34.811 1503.6854 15:08:24.81M 2015-10-11T14:06:01.976Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.812 1503.6873 15:08:25.02M 2015-10-11T14:06:02.181Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.744 34.812 1503.6881 15:08:25.22M 2015-10-11T14:06:02.381Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.737 34.806 1503.6801 15:08:25.42M 2015-10-11T14:06:02.586Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.736 34.805 1503.6790 15:08:25.62M 2015-10-11T14:06:02.786Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.735 34.807 1503.6724 15:08:25.82M 2015-10-11T14:06:02.986Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.740 34.812 1503.6771 15:08:26.04M 2015-10-11T14:06:03.191Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.741 34.813 1503.6780 15:08:26.23M 2015-10-11T14:06:03.396Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.742 34.813 1503.6781 15:08:26.44M 2015-10-11T14:06:03.600Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.742 34.814 1503.6776 15:08:26.64M 2015-10-11T14:06:03.802Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.743 34.814 1503.6788 15:08:26.83M 2015-10-11T14:06:04.006Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.744 34.815 1503.6796 15:08:27.05M 2015-10-11T14:06:04.206Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.738 34.810 1503.6727 15:08:27.25M 2015-10-11T14:06:04.411Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.738 34.809 1503.6735 15:08:27.45M 2015-10-11T14:06:04.616Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.737 34.808 1503.6738 15:08:27.65M 2015-10-11T14:06:04.836Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.737 34.808 1503.6742 15:08:27.85M 2015-10-11T14:06:05.016Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.738 34.808 1503.6754 15:08:28.09M 2015-10-11T14:06:05.226Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.738 34.808 1503.6765 15:08:28.27M 2015-10-11T14:06:05.426Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.746 34.815 1503.6864 15:08:28.47M 2015-10-11T14:06:05.631Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.747 34.816 1503.6884 15:08:28.66M 2015-10-11T14:06:05.831Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.749 34.818 1503.6902 15:08:28.87M 2015-10-11T14:06:06.040Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.750 34.819 1503.6923 15:08:29.08M 2015-10-11T14:06:06.244Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.751 34.819 1503.6937 15:08:29.28M 2015-10-11T14:06:06.442Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.752 34.820 1503.6956 15:08:29.48M 2015-10-11T14:06:06.641Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.753 34.821 1503.6968 15:08:29.68M 2015-10-11T14:06:06.846Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.754 34.822 1503.6978 15:08:29.88M 2015-10-11T14:06:07.051Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.754 34.822 1503.6971 15:08:30.10M 2015-10-11T14:06:07.251Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.758 34.825 1503.7019 15:08:30.30M 2015-10-11T14:06:07.456Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.752 34.820 1503.6957 15:08:30.50M 2015-10-11T14:06:07.661Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.751 34.819 1503.6941 15:08:30.70M 2015-10-11T14:06:07.861Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.749 34.818 1503.6932 15:08:30.90M 2015-10-11T14:06:08.066Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.746 34.814 1503.6892 15:08:31.11M 2015-10-11T14:06:08.266Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.746 34.814 1503.6897 15:08:31.31M 2015-10-11T14:06:08.471Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.746 34.814 1503.6913 15:08:31.51M 2015-10-11T14:06:08.680Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.812 1503.6892 15:08:31.71M 2015-10-11T14:06:08.876Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.744 34.812 1503.6897 15:08:31.91M 2015-10-11T14:06:09.083Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.744 34.812 1503.6896 15:08:32.13M 2015-10-11T14:06:09.301Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.744 34.812 1503.6897 15:08:32.33M 2015-10-11T14:06:09.486Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.812 1503.6896 15:08:32.54M 2015-10-11T14:06:09.691Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.812 1503.6888 15:08:32.72M 2015-10-11T14:06:09.920Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.743 34.811 1503.6882 15:08:32.93M 2015-10-11T14:06:10.096Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.745 34.813 1503.6913 15:08:33.14M 2015-10-11T14:06:10.296Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.745 34.813 1503.6919 15:08:33.34M 2015-10-11T14:06:10.501Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.745 34.813 1503.6921 15:08:33.54M 2015-10-11T14:06:10.706Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.745 34.812 1503.6919 15:08:33.74M 2015-10-11T14:06:10.906Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.744 34.812 1503.6915 15:08:33.94M 2015-10-11T14:06:11.111Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.744 34.811 1503.6904 15:08:34.16M 2015-10-11T14:06:11.311Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.744 34.811 1503.6895 15:08:34.36M 2015-10-11T14:06:11.516Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.745 34.813 1503.6901 15:08:34.56M 2015-10-11T14:06:11.723Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.745 34.813 1503.6892 15:08:34.75M 2015-10-11T14:06:11.922Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.746 34.814 1503.6895 15:08:34.95M 2015-10-11T14:06:12.126Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.746 34.815 1503.6898 15:08:35.17M 2015-10-11T14:06:12.331Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.748 34.816 1503.6907 15:08:35.37M 2015-10-11T14:06:12.531Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.748 34.816 1503.6899 15:08:35.57M 2015-10-11T14:06:12.736Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.747 34.816 1503.6887 15:08:35.77M 2015-10-11T14:06:12.936Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.747 34.816 1503.6876 15:08:35.97M 2015-10-11T14:06:13.141Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.746 34.816 1503.6863 15:08:36.19M 2015-10-11T14:06:13.347Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.746 34.816 1503.6852 15:08:36.39M 2015-10-11T14:06:13.547Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.746 34.815 1503.6852 15:08:36.59M 2015-10-11T14:06:13.767Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.737 34.807 1503.6753 15:08:36.78M 2015-10-11T14:06:13.952Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.737 34.807 1503.6764 15:08:37.02M 2015-10-11T14:06:14.157Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.738 34.808 1503.6775 15:08:37.20M 2015-10-11T14:06:14.362Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.809 1503.6797 15:08:37.40M 2015-10-11T14:06:14.562Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.741 34.810 1503.6812 15:08:37.60M 2015-10-11T14:06:14.767Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.742 34.812 1503.6829 15:08:37.80M 2015-10-11T14:06:14.972Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.744 34.813 1503.6847 15:08:38.02M 2015-10-11T14:06:15.172Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.745 34.814 1503.6862 15:08:38.22M 2015-10-11T14:06:15.377Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.746 34.815 1503.6877 15:08:38.42M 2015-10-11T14:06:15.577Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.747 34.815 1503.6887 15:08:38.62M 2015-10-11T14:06:15.777Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.742 34.811 1503.6848 15:08:38.81M 2015-10-11T14:06:15.982Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.742 34.810 1503.6849 15:08:39.03M 2015-10-11T14:06:16.187Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.741 34.809 1503.6842 15:08:39.23M 2015-10-11T14:06:16.387Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.739 34.807 1503.6840 15:08:39.43M 2015-10-11T14:06:16.592Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.739 34.806 1503.6835 15:08:39.63M 2015-10-11T14:06:16.797Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.806 1503.6825 15:08:39.83M 2015-10-11T14:06:16.997Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.737 34.805 1503.6814 15:08:40.05M 2015-10-11T14:06:17.202Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.737 34.805 1503.6815 15:08:40.25M 2015-10-11T14:06:17.403Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.806 1503.6826 15:08:40.45M 2015-10-11T14:06:17.603Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.739 34.806 1503.6838 15:08:40.64M 2015-10-11T14:06:17.807Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.739 34.806 1503.6847 15:08:40.84M 2015-10-11T14:06:18.012Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.740 34.808 1503.6852 15:08:41.06M 2015-10-11T14:06:18.232Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.741 34.808 1503.6863 15:08:41.26M 2015-10-11T14:06:18.417Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.741 34.808 1503.6862 15:08:41.48M 2015-10-11T14:06:18.622Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.740 34.808 1503.6864 15:08:41.66M 2015-10-11T14:06:18.827Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.740 34.808 1503.6857 15:08:41.86M 2015-10-11T14:06:19.040Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.740 34.808 1503.6844 15:08:42.08M 2015-10-11T14:06:19.232Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.741 34.809 1503.6840 15:08:42.28M 2015-10-11T14:06:19.437Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.741 34.810 1503.6846 15:08:42.47M 2015-10-11T14:06:19.637Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.742 34.811 1503.6842 15:08:42.67M 2015-10-11T14:06:19.842Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.746 34.815 1503.6880 15:08:42.87M 2015-10-11T14:06:20.047Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.747 34.816 1503.6891 15:08:43.09M 2015-10-11T14:06:20.247Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.748 34.817 1503.6898 15:08:43.29M 2015-10-11T14:06:20.452Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.749 34.818 1503.6904 15:08:43.49M 2015-10-11T14:06:20.652Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.748 34.817 1503.6901 15:08:43.69M 2015-10-11T14:06:20.857Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.748 34.817 1503.6897 15:08:43.89M 2015-10-11T14:06:21.062Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.747 34.816 1503.6899 15:08:44.11M 2015-10-11T14:06:21.262Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.738 34.808 1503.6799 15:08:44.31M 2015-10-11T14:06:21.467Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.737 34.807 1503.6792 15:08:44.50M 2015-10-11T14:06:21.667Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.736 34.806 1503.6780 15:08:44.70M 2015-10-11T14:06:21.872Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.735 34.805 1503.6769 15:08:44.90M 2015-10-11T14:06:22.072Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.735 34.804 1503.6774 15:08:45.12M 2015-10-11T14:06:22.277Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.735 34.804 1503.6779 15:08:45.32M 2015-10-11T14:06:22.482Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.736 34.805 1503.6791 15:08:45.52M 2015-10-11T14:06:22.702Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.737 34.806 1503.6801 15:08:45.72M 2015-10-11T14:06:22.887Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.738 34.807 1503.6821 15:08:45.94M 2015-10-11T14:06:23.087Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.739 34.808 1503.6829 15:08:46.14M 2015-10-11T14:06:23.292Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.740 34.808 1503.6835 15:08:46.34M 2015-10-11T14:06:23.492Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.810 1503.6841 15:08:46.54M 2015-10-11T14:06:23.697Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.810 1503.6836 15:08:46.73M 2015-10-11T14:06:23.902Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.741 34.810 1503.6833 15:08:46.93M 2015-10-11T14:06:24.107Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.811 1503.6831 15:08:47.15M 2015-10-11T14:06:24.307Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.811 1503.6831 15:08:47.35M 2015-10-11T14:06:24.512Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.812 1503.6827 15:08:47.55M 2015-10-11T14:06:24.712Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.812 1503.6832 15:08:47.75M 2015-10-11T14:06:24.917Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.741 34.811 1503.6830 15:08:47.95M 2015-10-11T14:06:25.117Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.741 34.811 1503.6824 15:08:48.17M 2015-10-11T14:06:25.326Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.742 34.811 1503.6832 15:08:48.37M 2015-10-11T14:06:25.527Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.737 34.806 1503.6770 15:08:48.57M 2015-10-11T14:06:25.727Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.736 34.806 1503.6752 15:08:48.76M 2015-10-11T14:06:25.932Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.735 34.806 1503.6747 15:08:48.96M 2015-10-11T14:06:26.132Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.735 34.805 1503.6738 15:08:49.18M 2015-10-11T14:06:26.360Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.734 34.804 1503.6736 15:08:49.38M 2015-10-11T14:06:26.542Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.734 34.804 1503.6740 15:08:49.58M 2015-10-11T14:06:26.742Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.735 34.805 1503.6740 15:08:49.78M 2015-10-11T14:06:26.947Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.735 34.805 1503.6753 15:08:50.00M 2015-10-11T14:06:27.162Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.737 34.807 1503.6779 15:08:50.20M 2015-10-11T14:06:27.352Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.745 34.814 1503.6871 15:08:50.41M 2015-10-11T14:06:27.557Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.745 34.814 1503.6875 15:08:50.59M 2015-10-11T14:06:27.757Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.746 34.815 1503.6885 15:08:50.79M 2015-10-11T14:06:27.964Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.741 34.810 1503.6829 15:08:51.01M 2015-10-11T14:06:28.162Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.741 34.810 1503.6827 15:08:51.21M 2015-10-11T14:06:28.367Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.744 34.812 1503.6875 15:08:51.41M 2015-10-11T14:06:28.572Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.744 34.812 1503.6888 15:08:51.61M 2015-10-11T14:06:28.772Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.745 34.813 1503.6899 15:08:51.81M 2015-10-11T14:06:28.977Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.743 34.811 1503.6876 15:08:52.03M 2015-10-11T14:06:29.177Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.743 34.811 1503.6873 15:08:52.23M 2015-10-11T14:06:29.382Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.742 34.810 1503.6863 15:08:52.42M 2015-10-11T14:06:29.587Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.742 34.810 1503.6855 15:08:52.62M 2015-10-11T14:06:29.787Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.810 1503.6863 15:08:52.82M 2015-10-11T14:06:29.992Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.742 34.810 1503.6871 15:08:53.04M 2015-10-11T14:06:30.200Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.742 34.810 1503.6877 15:08:53.24M 2015-10-11T14:06:30.397Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.742 34.810 1503.6874 15:08:53.44M 2015-10-11T14:06:30.604Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.742 34.810 1503.6880 15:08:53.64M 2015-10-11T14:06:30.802Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.743 34.812 1503.6849 15:08:53.84M 2015-10-11T14:06:31.007Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.744 34.813 1503.6857 15:08:54.06M 2015-10-11T14:06:31.207Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.744 34.813 1503.6868 15:08:54.25M 2015-10-11T14:06:31.412Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.742 34.811 1503.6842 15:08:54.45M 2015-10-11T14:06:31.632Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.741 34.810 1503.6832 15:08:54.65M 2015-10-11T14:06:31.822Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.747 34.816 1503.6902 15:08:54.87M 2015-10-11T14:06:32.022Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.749 34.817 1503.6927 15:08:55.07M 2015-10-11T14:06:32.227Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.748 34.817 1503.6914 15:08:55.27M 2015-10-11T14:06:32.427Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.748 34.816 1503.6912 15:08:55.47M 2015-10-11T14:06:32.632Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.747 34.815 1503.6906 15:08:55.67M 2015-10-11T14:06:32.832Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.746 34.814 1503.6896 15:08:55.87M 2015-10-11T14:06:33.037Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.744 34.813 1503.6882 15:08:56.09M 2015-10-11T14:06:33.244Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.743 34.812 1503.6871 15:08:56.29M 2015-10-11T14:06:33.443Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.742 34.810 1503.6847 15:08:56.49M 2015-10-11T14:06:33.648Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.742 34.811 1503.6858 15:08:56.68M 2015-10-11T14:06:33.848Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.810 1503.6863 15:08:56.88M 2015-10-11T14:06:34.053Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.741 34.809 1503.6848 15:08:57.10M 2015-10-11T14:06:34.258Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.742 34.810 1503.6866 15:08:57.30M 2015-10-11T14:06:34.457Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.736 34.805 1503.6796 15:08:57.50M 2015-10-11T14:06:34.663Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.736 34.805 1503.6785 15:08:57.70M 2015-10-11T14:06:34.867Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.735 34.805 1503.6761 15:08:57.90M 2015-10-11T14:06:35.067Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.734 34.804 1503.6744 15:08:58.12M 2015-10-11T14:06:35.272Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.734 34.804 1503.6738 15:08:58.32M 2015-10-11T14:06:35.472Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.739 34.808 1503.6792 15:08:58.52M 2015-10-11T14:06:35.678Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.752 34.820 1503.6940 15:08:58.71M 2015-10-11T14:06:35.884Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.752 34.820 1503.6945 15:08:58.91M 2015-10-11T14:06:36.098Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.750 34.818 1503.6936 15:08:59.13M 2015-10-11T14:06:36.288Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.749 34.817 1503.6929 15:08:59.35M 2015-10-11T14:06:36.487Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.748 34.816 1503.6921 15:08:59.53M 2015-10-11T14:06:36.692Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.748 34.816 1503.6918 15:08:59.73M 2015-10-11T14:06:36.892Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.748 34.816 1503.6918 15:08:59.93M 2015-10-11T14:06:37.098Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.747 34.816 1503.6910 15:09:00.14M 2015-10-11T14:06:37.298Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.746 34.815 1503.6901 15:09:00.34M 2015-10-11T14:06:37.502Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.746 34.814 1503.6901 15:09:00.54M 2015-10-11T14:06:37.703Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.745 34.812 1503.6898 15:09:00.74M 2015-10-11T14:06:37.908Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.744 34.811 1503.6892 15:09:00.94M 2015-10-11T14:06:38.113Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.742 34.809 1503.6871 15:09:01.16M 2015-10-11T14:06:38.313Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.748 34.815 1503.6941 15:09:01.36M 2015-10-11T14:06:38.518Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.749 34.815 1503.6954 15:09:01.56M 2015-10-11T14:06:38.718Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.750 34.816 1503.6969 15:09:01.76M 2015-10-11T14:06:38.923Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.750 34.816 1503.6964 15:09:01.95M 2015-10-11T14:06:39.128Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.752 34.819 1503.6992 15:09:02.17M 2015-10-11T14:06:39.333Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.752 34.819 1503.6996 15:09:02.37M 2015-10-11T14:06:39.533Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.752 34.818 1503.6993 15:09:02.57M 2015-10-11T14:06:39.733Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.751 34.817 1503.6991 15:09:02.77M 2015-10-11T14:06:39.938Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.751 34.817 1503.6986 15:09:02.97M 2015-10-11T14:06:40.143Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.743 34.809 1503.6901 15:09:03.19M 2015-10-11T14:06:40.348Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.742 34.808 1503.6892 15:09:03.39M 2015-10-11T14:06:40.568Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.743 34.809 1503.6897 15:09:03.59M 2015-10-11T14:06:40.748Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.743 34.810 1503.6898 15:09:03.80M 2015-10-11T14:06:40.953Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.743 34.810 1503.6896 15:09:04.00M 2015-10-11T14:06:41.158Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.742 34.810 1503.6884 15:09:04.20M 2015-10-11T14:06:41.358Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.742 34.810 1503.6877 15:09:04.40M 2015-10-11T14:06:41.563Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.741 34.809 1503.6869 15:09:04.60M 2015-10-11T14:06:41.768Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.741 34.809 1503.6862 15:09:04.80M 2015-10-11T14:06:41.968Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.741 34.809 1503.6866 15:09:05.02M 2015-10-11T14:06:42.173Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.741 34.809 1503.6855 15:09:05.22M 2015-10-11T14:06:42.378Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.741 34.809 1503.6847 15:09:05.42M 2015-10-11T14:06:42.578Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.741 34.809 1503.6846 15:09:05.62M 2015-10-11T14:06:42.783Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.744 34.812 1503.6871 15:09:05.82M 2015-10-11T14:06:42.983Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.743 34.812 1503.6865 15:09:06.04M 2015-10-11T14:06:43.188Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.742 34.811 1503.6860 15:09:06.23M 2015-10-11T14:06:43.393Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.742 34.810 1503.6849 15:09:06.43M 2015-10-11T14:06:43.593Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.741 34.809 1503.6840 15:09:06.63M 2015-10-11T14:06:43.793Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.740 34.809 1503.6843 15:09:06.83M 2015-10-11T14:06:44.003Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.741 34.809 1503.6844 15:09:07.05M 2015-10-11T14:06:44.203Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.810 1503.6849 15:09:07.25M 2015-10-11T14:06:44.408Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.742 34.810 1503.6862 15:09:07.45M 2015-10-11T14:06:44.608Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.742 34.809 1503.6862 15:09:07.65M 2015-10-11T14:06:44.808Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.741 34.809 1503.6866 15:09:07.85M 2015-10-11T14:06:45.033Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.741 34.809 1503.6871 15:09:08.06M 2015-10-11T14:06:45.218Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.805 1503.6830 15:09:08.28M 2015-10-11T14:06:45.418Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.742 34.809 1503.6876 15:09:08.46M 2015-10-11T14:06:45.623Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.743 34.811 1503.6887 15:09:08.66M 2015-10-11T14:06:45.828Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.744 34.811 1503.6899 15:09:08.86M 2015-10-11T14:06:46.033Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.745 34.812 1503.6906 15:09:09.08M 2015-10-11T14:06:46.233Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.741 34.809 1503.6862 15:09:09.28M 2015-10-11T14:06:46.438Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.743 34.810 1503.6874 15:09:09.48M 2015-10-11T14:06:46.638Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.743 34.811 1503.6881 15:09:09.68M 2015-10-11T14:06:46.838Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.745 34.812 1503.6906 15:09:09.87M 2015-10-11T14:06:47.043Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.746 34.813 1503.6917 15:09:10.09M 2015-10-11T14:06:47.248Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.747 34.814 1503.6930 15:09:10.29M 2015-10-11T14:06:47.453Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.749 34.816 1503.6938 15:09:10.49M 2015-10-11T14:06:47.680Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.749 34.817 1503.6935 15:09:10.69M 2015-10-11T14:06:47.853Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.749 34.817 1503.6927 15:09:10.89M 2015-10-11T14:06:48.063Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.748 34.816 1503.6925 15:09:11.11M 2015-10-11T14:06:48.280Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.747 34.815 1503.6915 15:09:11.31M 2015-10-11T14:06:48.468Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.746 34.814 1503.6898 15:09:11.51M 2015-10-11T14:06:48.668Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.745 34.813 1503.6893 15:09:11.71M 2015-10-11T14:06:48.880Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.812 1503.6871 15:09:11.91M 2015-10-11T14:06:49.078Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.742 34.810 1503.6854 15:09:12.13M 2015-10-11T14:06:49.278Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.741 34.810 1503.6852 15:09:12.32M 2015-10-11T14:06:49.503Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.741 34.809 1503.6852 15:09:12.52M 2015-10-11T14:06:49.683Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.738 34.807 1503.6810 15:09:12.74M 2015-10-11T14:06:49.888Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.737 34.806 1503.6793 15:09:12.92M 2015-10-11T14:06:50.093Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.736 34.805 1503.6786 15:09:13.14M 2015-10-11T14:06:50.293Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.735 34.804 1503.6775 15:09:13.34M 2015-10-11T14:06:50.498Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.734 34.803 1503.6766 15:09:13.54M 2015-10-11T14:06:50.703Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.738 34.807 1503.6810 15:09:13.74M 2015-10-11T14:06:50.908Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.738 34.808 1503.6808 15:09:13.94M 2015-10-11T14:06:51.108Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.747 34.816 1503.6903 15:09:14.16M 2015-10-11T14:06:51.313Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.747 34.816 1503.6898 15:09:14.36M 2015-10-11T14:06:51.513Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.748 34.817 1503.6899 15:09:14.55M 2015-10-11T14:06:51.718Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.749 34.818 1503.6914 15:09:14.75M 2015-10-11T14:06:51.918Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.750 34.818 1503.6923 15:09:14.95M 2015-10-11T14:06:52.123Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.751 34.820 1503.6938 15:09:15.17M 2015-10-11T14:06:52.325Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.753 34.822 1503.6959 15:09:15.37M 2015-10-11T14:06:52.528Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.753 34.822 1503.6952 15:09:15.57M 2015-10-11T14:06:52.733Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.742 34.811 1503.6816 15:09:15.77M 2015-10-11T14:06:52.933Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.740 34.810 1503.6803 15:09:15.97M 2015-10-11T14:06:53.138Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.738 34.808 1503.6779 15:09:16.18M 2015-10-11T14:06:53.338Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.735 34.805 1503.6749 15:09:16.38M 2015-10-11T14:06:53.543Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.735 34.805 1503.6753 15:09:16.58M 2015-10-11T14:06:53.748Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.735 34.804 1503.6748 15:09:16.78M 2015-10-11T14:06:53.968Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.735 34.804 1503.6758 15:09:17.00M 2015-10-11T14:06:54.153Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.743 34.812 1503.6841 15:09:17.22M 2015-10-11T14:06:54.358Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.743 34.812 1503.6831 15:09:17.40M 2015-10-11T14:06:54.558Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.742 34.812 1503.6820 15:09:17.60M 2015-10-11T14:06:54.758Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.742 34.812 1503.6813 15:09:17.80M 2015-10-11T14:06:54.963Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.743 34.813 1503.6814 15:09:18.01M 2015-10-11T14:06:55.168Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.743 34.813 1503.6812 15:09:18.21M 2015-10-11T14:06:55.400Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.742 34.812 1503.6810 15:09:18.41M 2015-10-11T14:06:55.600Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.749 34.818 1503.6890 15:09:18.62M 2015-10-11T14:06:55.773Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.749 34.819 1503.6899 15:09:18.81M 2015-10-11T14:06:55.978Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.750 34.819 1503.6897 15:09:19.03M 2015-10-11T14:06:56.183Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.750 34.820 1503.6901 15:09:19.23M 2015-10-11T14:06:56.388Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.751 34.820 1503.6903 15:09:19.43M 2015-10-11T14:06:56.588Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.751 34.820 1503.6906 15:09:19.63M 2015-10-11T14:06:56.793Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.751 34.820 1503.6910 15:09:19.83M 2015-10-11T14:06:56.993Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.742 34.812 1503.6818 15:09:20.05M 2015-10-11T14:06:57.198Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.742 34.811 1503.6814 15:09:20.25M 2015-10-11T14:06:57.403Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.741 34.811 1503.6819 15:09:20.44M 2015-10-11T14:06:57.603Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.742 34.811 1503.6827 15:09:20.64M 2015-10-11T14:06:57.808Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.740 34.808 1503.6823 15:09:20.84M 2015-10-11T14:06:58.009Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.740 34.809 1503.6836 15:09:21.06M 2015-10-11T14:06:58.214Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.741 34.809 1503.6846 15:09:21.26M 2015-10-11T14:06:58.434Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.810 1503.6851 15:09:21.46M 2015-10-11T14:06:58.619Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.810 1503.6854 15:09:21.67M 2015-10-11T14:06:58.818Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.742 34.810 1503.6849 15:09:21.86M 2015-10-11T14:06:59.028Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.741 34.810 1503.6844 15:09:22.07M 2015-10-11T14:06:59.223Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.740 34.809 1503.6831 15:09:22.27M 2015-10-11T14:06:59.428Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.745 34.813 1503.6899 15:09:22.47M 2015-10-11T14:06:59.633Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.745 34.813 1503.6896 15:09:22.67M 2015-10-11T14:06:59.840Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.812 1503.6882 15:09:22.87M