2015-10-11T14:05:00.079Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.745 34.814 1503.6870 15:07:23.10M 2015-10-11T14:05:00.253Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.742 34.811 1503.6837 15:07:23.30M 2015-10-11T14:05:00.458Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.731 34.801 1503.6710 15:07:23.50M 2015-10-11T14:05:00.658Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.731 34.801 1503.6707 15:07:23.69M 2015-10-11T14:05:00.863Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.730 34.800 1503.6711 15:07:23.89M 2015-10-11T14:05:01.068Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.737 34.806 1503.6782 15:07:24.11M 2015-10-11T14:05:01.268Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.738 34.807 1503.6797 15:07:24.31M 2015-10-11T14:05:01.473Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.739 34.808 1503.6813 15:07:24.51M 2015-10-11T14:05:01.673Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.740 34.809 1503.6831 15:07:24.71M 2015-10-11T14:05:01.880Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.741 34.810 1503.6848 15:07:24.91M 2015-10-11T14:05:02.078Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.742 34.810 1503.6863 15:07:25.13M 2015-10-11T14:05:02.298Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.742 34.810 1503.6869 15:07:25.32M 2015-10-11T14:05:02.484Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.743 34.810 1503.6886 15:07:25.54M 2015-10-11T14:05:02.689Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.742 34.810 1503.6881 15:07:25.72M 2015-10-11T14:05:02.919Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.742 34.809 1503.6877 15:07:25.92M 2015-10-11T14:05:03.094Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.741 34.808 1503.6863 15:07:26.14M 2015-10-11T14:05:03.299Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.740 34.808 1503.6862 15:07:26.34M 2015-10-11T14:05:03.498Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.740 34.807 1503.6858 15:07:26.54M 2015-10-11T14:05:03.719Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.740 34.807 1503.6858 15:07:26.74M 2015-10-11T14:05:03.909Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.741 34.808 1503.6862 15:07:26.94M 2015-10-11T14:05:04.109Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.741 34.808 1503.6860 15:07:27.15M 2015-10-11T14:05:04.313Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.741 34.808 1503.6859 15:07:27.35M 2015-10-11T14:05:04.518Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.741 34.808 1503.6853 15:07:27.55M 2015-10-11T14:05:04.719Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.740 34.808 1503.6840 15:07:27.75M 2015-10-11T14:05:04.924Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.740 34.809 1503.6832 15:07:27.95M 2015-10-11T14:05:05.124Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.741 34.810 1503.6838 15:07:28.17M 2015-10-11T14:05:05.329Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.742 34.811 1503.6844 15:07:28.37M 2015-10-11T14:05:05.534Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.742 34.810 1503.6837 15:07:28.57M 2015-10-11T14:05:05.740Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.742 34.811 1503.6831 15:07:28.77M 2015-10-11T14:05:05.939Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.742 34.811 1503.6835 15:07:28.97M 2015-10-11T14:05:06.144Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.743 34.812 1503.6854 15:07:29.19M 2015-10-11T14:05:06.344Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.811 1503.6847 15:07:29.39M 2015-10-11T14:05:06.549Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.812 1503.6843 15:07:29.58M 2015-10-11T14:05:06.769Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.742 34.811 1503.6826 15:07:29.78M 2015-10-11T14:05:06.954Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.741 34.811 1503.6813 15:07:30.02M 2015-10-11T14:05:07.159Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.740 34.810 1503.6798 15:07:30.20M 2015-10-11T14:05:07.359Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.739 34.809 1503.6792 15:07:30.40M 2015-10-11T14:05:07.564Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.738 34.807 1503.6781 15:07:30.60M 2015-10-11T14:05:07.764Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.733 34.803 1503.6741 15:07:30.80M 2015-10-11T14:05:07.969Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.734 34.803 1503.6759 15:07:31.02M 2015-10-11T14:05:08.169Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.734 34.803 1503.6766 15:07:31.21M 2015-10-11T14:05:08.374Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.734 34.803 1503.6771 15:07:31.41M 2015-10-11T14:05:08.579Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.735 34.803 1503.6774 15:07:31.61M 2015-10-11T14:05:08.779Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.735 34.804 1503.6768 15:07:31.81M 2015-10-11T14:05:08.979Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.744 34.812 1503.6863 15:07:32.03M 2015-10-11T14:05:09.184Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.745 34.814 1503.6871 15:07:32.23M 2015-10-11T14:05:09.389Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.743 34.812 1503.6846 15:07:32.43M 2015-10-11T14:05:09.594Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.742 34.812 1503.6844 15:07:32.63M 2015-10-11T14:05:09.794Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.742 34.811 1503.6843 15:07:32.83M 2015-10-11T14:05:09.999Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.742 34.812 1503.6842 15:07:33.04M 2015-10-11T14:05:10.200Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.812 1503.6844 15:07:33.24M 2015-10-11T14:05:10.409Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.744 34.813 1503.6851 15:07:33.44M 2015-10-11T14:05:10.609Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.745 34.814 1503.6862 15:07:33.64M 2015-10-11T14:05:10.809Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.751 34.820 1503.6931 15:07:33.84M 2015-10-11T14:05:11.014Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.752 34.821 1503.6931 15:07:34.06M 2015-10-11T14:05:11.234Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.752 34.822 1503.6935 15:07:34.26M 2015-10-11T14:05:11.419Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.753 34.822 1503.6947 15:07:34.48M 2015-10-11T14:05:11.624Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.748 34.817 1503.6895 15:07:34.66M 2015-10-11T14:05:11.824Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.747 34.816 1503.6897 15:07:34.86M 2015-10-11T14:05:12.029Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.747 34.816 1503.6896 15:07:35.07M 2015-10-11T14:05:12.234Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.747 34.815 1503.6896 15:07:35.27M 2015-10-11T14:05:12.434Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.812 1503.6865 15:07:35.47M 2015-10-11T14:05:12.639Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.743 34.812 1503.6864 15:07:35.67M 2015-10-11T14:05:12.839Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.743 34.811 1503.6865 15:07:35.87M 2015-10-11T14:05:13.044Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.742 34.810 1503.6868 15:07:36.09M 2015-10-11T14:05:13.244Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.742 34.810 1503.6884 15:07:36.29M 2015-10-11T14:05:13.449Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.743 34.810 1503.6892 15:07:36.48M 2015-10-11T14:05:13.654Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.742 34.812 1503.6843 15:07:36.69M 2015-10-11T14:05:13.854Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.812 1503.6836 15:07:36.89M 2015-10-11T14:05:14.059Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.742 34.812 1503.6823 15:07:37.10M 2015-10-11T14:05:14.264Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.743 34.813 1503.6831 15:07:37.30M 2015-10-11T14:05:14.464Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.744 34.814 1503.6833 15:07:37.50M 2015-10-11T14:05:14.669Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.746 34.816 1503.6846 15:07:37.70M 2015-10-11T14:05:14.869Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.746 34.816 1503.6847 15:07:37.90M 2015-10-11T14:05:15.074Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.746 34.816 1503.6841 15:07:38.12M 2015-10-11T14:05:15.279Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.746 34.816 1503.6836 15:07:38.32M 2015-10-11T14:05:15.484Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.739 34.810 1503.6770 15:07:38.52M 2015-10-11T14:05:15.699Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.739 34.810 1503.6764 15:07:38.72M 2015-10-11T14:05:15.884Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.739 34.809 1503.6761 15:07:38.93M 2015-10-11T14:05:16.089Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.738 34.809 1503.6764 15:07:39.13M 2015-10-11T14:05:16.294Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.738 34.808 1503.6764 15:07:39.34M 2015-10-11T14:05:16.499Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.739 34.809 1503.6774 15:07:39.53M 2015-10-11T14:05:16.699Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.743 34.813 1503.6827 15:07:39.73M 2015-10-11T14:05:16.904Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.743 34.813 1503.6826 15:07:39.93M 2015-10-11T14:05:17.104Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.815 1503.6853 15:07:40.15M 2015-10-11T14:05:17.309Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.814 1503.6851 15:07:40.35M 2015-10-11T14:05:17.509Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.745 34.814 1503.6857 15:07:40.55M 2015-10-11T14:05:17.720Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.745 34.814 1503.6858 15:07:40.75M 2015-10-11T14:05:17.919Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.737 34.806 1503.6782 15:07:40.95M 2015-10-11T14:05:18.119Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.736 34.805 1503.6775 15:07:41.17M 2015-10-11T14:05:18.326Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6796 15:07:41.36M 2015-10-11T14:05:18.524Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.738 34.807 1503.6807 15:07:41.56M 2015-10-11T14:05:18.729Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.739 34.807 1503.6816 15:07:41.76M 2015-10-11T14:05:18.929Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.739 34.808 1503.6819 15:07:41.96M 2015-10-11T14:05:19.159Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.740 34.809 1503.6831 15:07:42.18M 2015-10-11T14:05:19.339Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.741 34.810 1503.6836 15:07:42.38M 2015-10-11T14:05:19.544Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.810 1503.6844 15:07:42.58M 2015-10-11T14:05:19.744Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.744 34.812 1503.6875 15:07:42.78M 2015-10-11T14:05:19.944Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.741 34.809 1503.6849 15:07:43.00M 2015-10-11T14:05:20.164Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.741 34.809 1503.6854 15:07:43.19M 2015-10-11T14:05:20.354Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.741 34.809 1503.6857 15:07:43.41M 2015-10-11T14:05:20.559Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.735 34.804 1503.6791 15:07:43.59M 2015-10-11T14:05:20.759Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.735 34.804 1503.6782 15:07:43.79M 2015-10-11T14:05:20.964Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.734 34.804 1503.6770 15:07:44.01M 2015-10-11T14:05:21.164Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.735 34.804 1503.6771 15:07:44.21M 2015-10-11T14:05:21.369Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.734 34.804 1503.6768 15:07:44.41M 2015-10-11T14:05:21.574Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.735 34.804 1503.6769 15:07:44.61M 2015-10-11T14:05:21.774Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.743 34.811 1503.6864 15:07:44.81M 2015-10-11T14:05:21.979Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.811 1503.6865 15:07:45.02M 2015-10-11T14:05:22.179Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.812 1503.6876 15:07:45.22M 2015-10-11T14:05:22.384Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.744 34.812 1503.6887 15:07:45.42M 2015-10-11T14:05:22.584Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.745 34.812 1503.6899 15:07:45.62M 2015-10-11T14:05:22.789Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.745 34.813 1503.6899 15:07:45.82M 2015-10-11T14:05:22.994Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.746 34.814 1503.6914 15:07:46.04M 2015-10-11T14:05:23.194Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.747 34.815 1503.6917 15:07:46.24M 2015-10-11T14:05:23.399Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.743 34.811 1503.6874 15:07:46.44M 2015-10-11T14:05:23.604Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.742 34.810 1503.6865 15:07:46.64M 2015-10-11T14:05:23.804Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.742 34.810 1503.6859 15:07:46.84M 2015-10-11T14:05:24.004Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.810 1503.6860 15:07:47.06M 2015-10-11T14:05:24.209Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.811 1503.6862 15:07:47.25M 2015-10-11T14:05:24.414Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.811 1503.6864 15:07:47.45M 2015-10-11T14:05:24.634Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.811 1503.6866 15:07:47.65M 2015-10-11T14:05:24.819Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.811 1503.6848 15:07:47.87M 2015-10-11T14:05:25.024Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.743 34.812 1503.6858 15:07:48.07M 2015-10-11T14:05:25.224Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.741 34.810 1503.6837 15:07:48.27M 2015-10-11T14:05:25.429Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.809 1503.6830 15:07:48.47M 2015-10-11T14:05:25.634Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.740 34.808 1503.6824 15:07:48.67M 2015-10-11T14:05:25.834Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6805 15:07:48.87M 2015-10-11T14:05:26.039Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.737 34.806 1503.6790 15:07:49.09M 2015-10-11T14:05:26.239Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.735 34.804 1503.6770 15:07:49.28M 2015-10-11T14:05:26.445Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.734 34.803 1503.6764 15:07:49.48M 2015-10-11T14:05:26.645Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.734 34.803 1503.6765 15:07:49.68M 2015-10-11T14:05:26.849Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.734 34.802 1503.6761 15:07:49.88M 2015-10-11T14:05:27.049Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.734 34.802 1503.6763 15:07:50.10M 2015-10-11T14:05:27.255Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.734 34.802 1503.6768 15:07:50.30M 2015-10-11T14:05:27.460Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.734 34.803 1503.6776 15:07:50.50M 2015-10-11T14:05:27.660Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.734 34.802 1503.6771 15:07:50.70M 2015-10-11T14:05:27.865Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.734 34.802 1503.6771 15:07:50.89M 2015-10-11T14:05:28.065Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.742 34.808 1503.6885 15:07:51.11M 2015-10-11T14:05:28.270Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.741 34.808 1503.6892 15:07:51.31M 2015-10-11T14:05:28.475Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.742 34.808 1503.6903 15:07:51.51M 2015-10-11T14:05:28.675Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.745 34.811 1503.6934 15:07:51.71M 2015-10-11T14:05:28.880Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.745 34.811 1503.6927 15:07:51.91M 2015-10-11T14:05:29.100Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.744 34.811 1503.6915 15:07:52.13M 2015-10-11T14:05:29.287Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.743 34.810 1503.6899 15:07:52.34M 2015-10-11T14:05:29.490Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.746 34.813 1503.6920 15:07:52.53M 2015-10-11T14:05:29.695Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.747 34.814 1503.6921 15:07:52.73M 2015-10-11T14:05:29.890Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.746 34.814 1503.6919 15:07:52.93M 2015-10-11T14:05:30.108Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.747 34.814 1503.6924 15:07:53.14M 2015-10-11T14:05:30.300Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.747 34.815 1503.6937 15:07:53.34M 2015-10-11T14:05:30.505Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.748 34.815 1503.6941 15:07:53.54M 2015-10-11T14:05:30.710Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.748 34.815 1503.6943 15:07:53.74M 2015-10-11T14:05:30.910Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.748 34.815 1503.6938 15:07:53.94M 2015-10-11T14:05:31.115Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.747 34.814 1503.6923 15:07:54.16M 2015-10-11T14:05:31.315Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.746 34.814 1503.6918 15:07:54.36M 2015-10-11T14:05:31.520Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.745 34.813 1503.6908 15:07:54.55M 2015-10-11T14:05:31.725Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.744 34.812 1503.6891 15:07:54.76M 2015-10-11T14:05:31.925Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.743 34.811 1503.6880 15:07:54.95M 2015-10-11T14:05:32.133Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.743 34.810 1503.6877 15:07:55.17M 2015-10-11T14:05:32.335Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.742 34.810 1503.6875 15:07:55.37M 2015-10-11T14:05:32.535Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.742 34.812 1503.6833 15:07:55.57M 2015-10-11T14:05:32.740Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.742 34.812 1503.6827 15:07:55.77M 2015-10-11T14:05:32.940Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.740 34.810 1503.6802 15:07:55.97M 2015-10-11T14:05:33.145Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.739 34.809 1503.6785 15:07:56.19M 2015-10-11T14:05:33.345Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.739 34.809 1503.6787 15:07:56.39M 2015-10-11T14:05:33.566Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.739 34.809 1503.6780 15:07:56.59M 2015-10-11T14:05:33.755Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.740 34.810 1503.6791 15:07:56.80M 2015-10-11T14:05:33.955Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.741 34.811 1503.6794 15:07:57.01M 2015-10-11T14:05:34.160Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.742 34.812 1503.6804 15:07:57.20M 2015-10-11T14:05:34.360Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.744 34.814 1503.6823 15:07:57.40M 2015-10-11T14:05:34.560Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.743 34.813 1503.6819 15:07:57.60M 2015-10-11T14:05:34.765Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.743 34.813 1503.6815 15:07:57.80M 2015-10-11T14:05:34.975Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.742 34.812 1503.6812 15:07:58.02M 2015-10-11T14:05:35.175Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.741 34.811 1503.6794 15:07:58.22M 2015-10-11T14:05:35.380Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.742 34.812 1503.6814 15:07:58.42M 2015-10-11T14:05:35.580Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.742 34.811 1503.6813 15:07:58.62M 2015-10-11T14:05:35.785Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.812 1503.6827 15:07:58.82M 2015-10-11T14:05:35.990Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.812 1503.6832 15:07:59.04M 2015-10-11T14:05:36.190Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.749 34.818 1503.6908 15:07:59.24M 2015-10-11T14:05:36.395Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.750 34.819 1503.6917 15:07:59.43M 2015-10-11T14:05:36.595Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.750 34.819 1503.6917 15:07:59.63M 2015-10-11T14:05:36.800Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.750 34.819 1503.6918 15:07:59.83M 2015-10-11T14:05:37.000Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.750 34.819 1503.6919 15:08:00.05M 2015-10-11T14:05:37.205Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.750 34.819 1503.6921 15:08:00.25M 2015-10-11T14:05:37.410Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.750 34.819 1503.6934 15:08:00.45M 2015-10-11T14:05:37.610Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.751 34.819 1503.6949 15:08:00.65M 2015-10-11T14:05:37.810Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.750 34.818 1503.6934 15:08:00.85M 2015-10-11T14:05:38.035Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.751 34.819 1503.6954 15:08:01.06M 2015-10-11T14:05:38.220Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.748 34.816 1503.6926 15:08:01.28M 2015-10-11T14:05:38.425Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.748 34.815 1503.6931 15:08:01.46M 2015-10-11T14:05:38.625Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.749 34.816 1503.6945 15:08:01.66M 2015-10-11T14:05:38.825Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.750 34.817 1503.6951 15:08:01.86M 2015-10-11T14:05:39.030Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.750 34.818 1503.6953 15:08:02.08M 2015-10-11T14:05:39.239Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.751 34.818 1503.6957 15:08:02.28M 2015-10-11T14:05:39.440Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.750 34.818 1503.6952 15:08:02.48M 2015-10-11T14:05:39.640Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.752 34.819 1503.6965 15:08:02.68M 2015-10-11T14:05:39.845Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.745 34.813 1503.6898 15:08:02.88M 2015-10-11T14:05:40.045Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.745 34.813 1503.6893 15:08:03.09M 2015-10-11T14:05:40.250Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.736 34.805 1503.6788 15:08:03.29M 2015-10-11T14:05:40.450Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.736 34.805 1503.6786 15:08:03.49M 2015-10-11T14:05:40.660Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.737 34.806 1503.6787 15:08:03.69M 2015-10-11T14:05:40.860Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.737 34.806 1503.6783 15:08:03.89M 2015-10-11T14:05:41.065Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.737 34.807 1503.6788 15:08:04.11M 2015-10-11T14:05:41.265Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.739 34.808 1503.6801 15:08:04.31M 2015-10-11T14:05:41.465Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.741 34.811 1503.6825 15:08:04.51M 2015-10-11T14:05:41.670Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.811 1503.6838 15:08:04.70M 2015-10-11T14:05:41.875Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.811 1503.6844 15:08:04.90M 2015-10-11T14:05:42.075Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.811 1503.6852 15:08:05.12M 2015-10-11T14:05:42.280Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.747 34.815 1503.6899 15:08:05.32M 2015-10-11T14:05:42.500Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.742 34.811 1503.6842 15:08:05.52M 2015-10-11T14:05:42.685Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.741 34.810 1503.6836 15:08:05.74M 2015-10-11T14:05:42.890Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.740 34.809 1503.6816 15:08:05.92M 2015-10-11T14:05:43.090Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.808 1503.6796 15:08:06.14M 2015-10-11T14:05:43.295Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.737 34.807 1503.6790 15:08:06.34M 2015-10-11T14:05:43.500Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6808 15:08:06.54M 2015-10-11T14:05:43.700Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.739 34.807 1503.6818 15:08:06.74M 2015-10-11T14:05:43.905Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6819 15:08:06.93M 2015-10-11T14:05:44.110Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.738 34.806 1503.6816 15:08:07.15M 2015-10-11T14:05:44.310Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.736 34.805 1503.6788 15:08:07.36M 2015-10-11T14:05:44.515Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.736 34.804 1503.6782 15:08:07.55M 2015-10-11T14:05:44.715Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6798 15:08:07.75M 2015-10-11T14:05:44.920Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.808 1503.6802 15:08:07.95M 2015-10-11T14:05:45.125Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.739 34.808 1503.6799 15:08:08.17M 2015-10-11T14:05:45.326Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.740 34.809 1503.6810 15:08:08.37M 2015-10-11T14:05:45.530Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.741 34.810 1503.6816 15:08:08.57M 2015-10-11T14:05:45.730Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.742 34.812 1503.6833 15:08:08.77M 2015-10-11T14:05:45.930Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.743 34.812 1503.6847 15:08:08.96M 2015-10-11T14:05:46.135Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.743 34.813 1503.6849 15:08:09.18M 2015-10-11T14:05:46.340Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.743 34.812 1503.6846 15:08:09.38M 2015-10-11T14:05:46.560Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.742 34.812 1503.6831 15:08:09.58M 2015-10-11T14:05:46.745Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.811 1503.6825 15:08:09.78M 2015-10-11T14:05:46.965Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.811 1503.6821 15:08:10.00M 2015-10-11T14:05:47.150Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.743 34.813 1503.6844 15:08:10.22M 2015-10-11T14:05:47.355Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.743 34.813 1503.6843 15:08:10.40M 2015-10-11T14:05:47.561Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.743 34.813 1503.6848 15:08:10.59M 2015-10-11T14:05:47.763Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.750 34.819 1503.6920 15:08:10.80M 2015-10-11T14:05:47.965Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.750 34.819 1503.6923 15:08:11.01M 2015-10-11T14:05:48.165Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.750 34.819 1503.6914 15:08:11.21M 2015-10-11T14:05:48.370Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.749 34.818 1503.6910 15:08:11.41M 2015-10-11T14:05:48.576Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.749 34.818 1503.6912 15:08:11.61M 2015-10-11T14:05:48.800Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.748 34.817 1503.6906 15:08:11.81M 2015-10-11T14:05:48.976Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.749 34.818 1503.6918 15:08:12.03M 2015-10-11T14:05:49.181Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.749 34.818 1503.6918 15:08:12.22M 2015-10-11T14:05:49.400Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.744 34.813 1503.6859 15:08:12.43M 2015-10-11T14:05:49.585Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.743 34.813 1503.6847 15:08:12.63M 2015-10-11T14:05:49.790Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.743 34.813 1503.6843 15:08:12.82M 2015-10-11T14:05:49.995Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.813 1503.6837 15:08:13.04M 2015-10-11T14:05:50.201Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.812 1503.6829 15:08:13.24M 2015-10-11T14:05:50.403Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.743 34.812 1503.6833 15:08:13.44M 2015-10-11T14:05:50.606Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.812 1503.6832 15:08:13.64M 2015-10-11T14:05:50.810Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.746 34.816 1503.6870 15:08:13.84M 2015-10-11T14:05:51.011Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.744 34.813 1503.6852 15:08:14.06M 2015-10-11T14:05:51.210Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.743 34.812 1503.6843 15:08:14.26M 2015-10-11T14:05:51.436Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.742 34.811 1503.6835 15:08:14.46M 2015-10-11T14:05:51.621Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.742 34.811 1503.6840 15:08:14.67M 2015-10-11T14:05:51.826Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.753 34.821 1503.6953 15:08:14.86M 2015-10-11T14:05:52.026Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.752 34.820 1503.6951 15:08:15.07M 2015-10-11T14:05:52.231Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.752 34.820 1503.6946 15:08:15.27M 2015-10-11T14:05:52.436Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.743 34.811 1503.6849 15:08:15.47M 2015-10-11T14:05:52.635Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.744 34.812 1503.6860 15:08:15.67M 2015-10-11T14:05:52.836Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.745 34.813 1503.6877 15:08:15.87M 2015-10-11T14:05:53.041Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.746 34.814 1503.6893 15:08:16.09M 2015-10-11T14:05:53.241Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.747 34.815 1503.6909 15:08:16.29M 2015-10-11T14:05:53.446Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.748 34.815 1503.6923 15:08:16.48M 2015-10-11T14:05:53.651Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.748 34.815 1503.6931 15:08:16.68M 2015-10-11T14:05:53.851Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.747 34.814 1503.6930 15:08:16.89M 2015-10-11T14:05:54.056Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.747 34.814 1503.6929 15:08:17.10M 2015-10-11T14:05:54.261Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.746 34.813 1503.6917 15:08:17.30M 2015-10-11T14:05:54.461Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.746 34.813 1503.6913 15:08:17.50M 2015-10-11T14:05:54.666Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.744 34.812 1503.6902 15:08:17.70M 2015-10-11T14:05:54.866Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.743 34.810 1503.6888 15:08:17.90M 2015-10-11T14:05:55.071Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.742 34.810 1503.6871 15:08:18.12M 2015-10-11T14:05:55.280Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.743 34.811 1503.6869 15:08:18.32M 2015-10-11T14:05:55.476Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.735 34.803 1503.6786 15:08:18.52M 2015-10-11T14:05:55.676Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.734 34.803 1503.6781 15:08:18.72M 2015-10-11T14:05:55.901Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.739 34.807 1503.6831 15:08:18.91M 2015-10-11T14:05:56.086Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.741 34.809 1503.6858 15:08:19.15M 2015-10-11T14:05:56.288Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.740 34.808 1503.6848 15:08:19.33M 2015-10-11T14:05:56.496Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.740 34.808 1503.6841 15:08:19.53M 2015-10-11T14:05:56.696Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.747 34.814 1503.6910 15:08:19.73M 2015-10-11T14:05:56.901Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.748 34.816 1503.6925 15:08:19.93M 2015-10-11T14:05:57.096Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.747 34.815 1503.6904 15:08:20.15M 2015-10-11T14:05:57.301Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.746 34.815 1503.6892 15:08:20.34M 2015-10-11T14:05:57.506Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.745 34.814 1503.6890 15:08:20.54M 2015-10-11T14:05:57.711Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.744 34.813 1503.6877 15:08:20.74M 2015-10-11T14:05:57.916Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.812 1503.6860 15:08:20.94M 2015-10-11T14:05:58.116Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.743 34.811 1503.6866 15:08:21.16M 2015-10-11T14:05:58.326Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.743 34.811 1503.6859 15:08:21.36M 2015-10-11T14:05:58.559Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.811 1503.6855 15:08:21.56M 2015-10-11T14:05:58.726Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.744 34.812 1503.6873 15:08:21.76M 2015-10-11T14:05:58.931Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.745 34.813 1503.6886 15:08:21.96M 2015-10-11T14:05:59.131Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.746 34.815 1503.6903 15:08:22.18M 2015-10-11T14:05:59.336Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.738 34.807 1503.6802 15:08:22.38M 2015-10-11T14:05:59.541Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.737 34.806 1503.6801 15:08:22.58M 2015-10-11T14:05:59.736Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.737 34.806 1503.6796 15:08:22.78M 2015-10-11T14:05:59.946Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.736 34.806 1503.6791 15:08:22.97M