2015-10-11T14:04:00.160Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.742 34.810 1503.6884 15:06:23.20M 2015-10-11T14:04:00.363Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.742 34.809 1503.6879 15:06:23.40M 2015-10-11T14:04:00.599Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.741 34.809 1503.6874 15:06:23.60M 2015-10-11T14:04:00.766Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.737 34.805 1503.6823 15:06:23.80M 2015-10-11T14:04:01.000Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.736 34.804 1503.6812 15:06:24.01M 2015-10-11T14:04:01.166Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.736 34.804 1503.6803 15:06:24.21M 2015-10-11T14:04:01.400Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.735 34.803 1503.6805 15:06:24.41M 2015-10-11T14:04:01.599Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.736 34.804 1503.6810 15:06:24.61M 2015-10-11T14:04:01.781Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.736 34.804 1503.6809 15:06:24.81M 2015-10-11T14:04:01.986Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.736 34.804 1503.6812 15:06:25.03M 2015-10-11T14:04:02.186Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.737 34.806 1503.6809 15:06:25.23M 2015-10-11T14:04:02.391Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.811 1503.6862 15:06:25.43M 2015-10-11T14:04:02.596Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.743 34.811 1503.6858 15:06:25.63M 2015-10-11T14:04:02.796Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.742 34.810 1503.6851 15:06:25.83M 2015-10-11T14:04:03.004Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.741 34.810 1503.6833 15:06:26.04M 2015-10-11T14:04:03.203Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.740 34.809 1503.6821 15:06:26.24M 2015-10-11T14:04:03.406Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.739 34.808 1503.6813 15:06:26.44M 2015-10-11T14:04:03.611Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.746 34.814 1503.6881 15:06:26.64M 2015-10-11T14:04:03.811Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.746 34.815 1503.6885 15:06:26.84M 2015-10-11T14:04:04.016Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.746 34.814 1503.6882 15:06:27.06M 2015-10-11T14:04:04.231Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.805 1503.6776 15:06:27.26M 2015-10-11T14:04:04.421Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.805 1503.6764 15:06:27.47M 2015-10-11T14:04:04.621Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.737 34.807 1503.6781 15:06:27.66M 2015-10-11T14:04:04.826Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.808 1503.6785 15:06:27.85M 2015-10-11T14:04:05.031Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.740 34.810 1503.6802 15:06:28.07M 2015-10-11T14:04:05.231Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.743 34.812 1503.6833 15:06:28.27M 2015-10-11T14:04:05.436Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.743 34.812 1503.6826 15:06:28.47M 2015-10-11T14:04:05.641Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.747 34.816 1503.6874 15:06:28.67M 2015-10-11T14:04:05.842Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.748 34.817 1503.6891 15:06:28.87M 2015-10-11T14:04:06.046Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.749 34.818 1503.6893 15:06:29.09M 2015-10-11T14:04:06.251Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.749 34.818 1503.6904 15:06:29.29M 2015-10-11T14:04:06.451Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.750 34.819 1503.6903 15:06:29.49M 2015-10-11T14:04:06.656Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.750 34.819 1503.6912 15:06:29.68M 2015-10-11T14:04:06.856Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.750 34.818 1503.6914 15:06:29.88M 2015-10-11T14:04:07.061Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.750 34.818 1503.6917 15:06:30.10M 2015-10-11T14:04:07.266Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.748 34.817 1503.6904 15:06:30.30M 2015-10-11T14:04:07.466Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.744 34.813 1503.6859 15:06:30.50M 2015-10-11T14:04:07.679Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.744 34.813 1503.6862 15:06:30.70M 2015-10-11T14:04:07.876Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.744 34.813 1503.6866 15:06:30.90M 2015-10-11T14:04:08.076Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.741 34.810 1503.6847 15:06:31.12M 2015-10-11T14:04:08.280Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.740 34.808 1503.6844 15:06:31.32M 2015-10-11T14:04:08.519Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.739 34.807 1503.6838 15:06:31.52M 2015-10-11T14:04:08.701Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.747 34.814 1503.6925 15:06:31.71M 2015-10-11T14:04:08.886Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.746 34.814 1503.6921 15:06:31.93M 2015-10-11T14:04:09.091Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.746 34.813 1503.6919 15:06:32.13M 2015-10-11T14:04:09.291Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.746 34.813 1503.6917 15:06:32.33M 2015-10-11T14:04:09.496Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.745 34.813 1503.6924 15:06:32.53M 2015-10-11T14:04:09.696Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.745 34.812 1503.6919 15:06:32.73M 2015-10-11T14:04:09.901Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.748 34.815 1503.6949 15:06:32.93M 2015-10-11T14:04:10.106Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.748 34.815 1503.6949 15:06:33.15M 2015-10-11T14:04:10.306Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.744 34.811 1503.6904 15:06:33.35M 2015-10-11T14:04:10.506Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.745 34.812 1503.6921 15:06:33.54M 2015-10-11T14:04:10.716Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.746 34.812 1503.6934 15:06:33.74M 2015-10-11T14:04:10.916Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.742 34.808 1503.6890 15:06:33.94M 2015-10-11T14:04:11.122Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.740 34.807 1503.6863 15:06:34.16M 2015-10-11T14:04:11.326Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.738 34.806 1503.6844 15:06:34.36M 2015-10-11T14:04:11.526Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.737 34.807 1503.6777 15:06:34.56M 2015-10-11T14:04:11.731Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.735 34.805 1503.6736 15:06:34.76M 2015-10-11T14:04:11.931Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.734 34.804 1503.6711 15:06:34.96M 2015-10-11T14:04:12.136Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.735 34.806 1503.6730 15:06:35.18M 2015-10-11T14:04:12.336Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.737 34.807 1503.6750 15:06:35.38M 2015-10-11T14:04:12.541Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.738 34.808 1503.6750 15:06:35.58M 2015-10-11T14:04:12.746Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.738 34.809 1503.6765 15:06:35.77M 2015-10-11T14:04:12.946Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.738 34.809 1503.6768 15:06:35.97M 2015-10-11T14:04:13.172Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.738 34.809 1503.6774 15:06:36.19M 2015-10-11T14:04:13.356Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.809 1503.6785 15:06:36.41M 2015-10-11T14:04:13.563Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.747 34.816 1503.6877 15:06:36.59M 2015-10-11T14:04:13.762Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.748 34.817 1503.6891 15:06:36.79M 2015-10-11T14:04:13.961Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.747 34.816 1503.6888 15:06:37.01M 2015-10-11T14:04:14.166Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.736 34.805 1503.6769 15:06:37.21M 2015-10-11T14:04:14.371Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.737 34.806 1503.6781 15:06:37.41M 2015-10-11T14:04:14.571Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.737 34.806 1503.6793 15:06:37.61M 2015-10-11T14:04:14.772Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.738 34.804 1503.6858 15:06:37.80M 2015-10-11T14:04:14.976Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.739 34.805 1503.6879 15:06:38.02M 2015-10-11T14:04:15.181Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.740 34.806 1503.6884 15:06:38.22M 2015-10-11T14:04:15.381Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.740 34.807 1503.6895 15:06:38.42M 2015-10-11T14:04:15.586Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.741 34.807 1503.6888 15:06:38.62M 2015-10-11T14:04:15.786Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.741 34.807 1503.6895 15:06:38.82M 2015-10-11T14:04:15.991Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.741 34.807 1503.6891 15:06:39.04M 2015-10-11T14:04:16.196Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.741 34.807 1503.6899 15:06:39.24M 2015-10-11T14:04:16.402Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.741 34.808 1503.6899 15:06:39.44M 2015-10-11T14:04:16.601Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.740 34.807 1503.6880 15:06:39.64M 2015-10-11T14:04:16.804Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.740 34.807 1503.6876 15:06:39.83M 2015-10-11T14:04:17.006Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.740 34.808 1503.6871 15:06:40.05M 2015-10-11T14:04:17.211Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.742 34.809 1503.6877 15:06:40.25M 2015-10-11T14:04:17.411Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.810 1503.6866 15:06:40.45M 2015-10-11T14:04:17.632Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.811 1503.6858 15:06:40.65M 2015-10-11T14:04:17.822Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.742 34.809 1503.6882 15:06:40.86M 2015-10-11T14:04:18.022Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.747 34.814 1503.6952 15:06:41.07M 2015-10-11T14:04:18.226Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.748 34.814 1503.6958 15:06:41.27M 2015-10-11T14:04:18.431Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.748 34.815 1503.6958 15:06:41.47M 2015-10-11T14:04:18.631Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.749 34.816 1503.6968 15:06:41.66M 2015-10-11T14:04:18.837Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.749 34.816 1503.6963 15:06:41.86M 2015-10-11T14:04:19.036Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.749 34.816 1503.6970 15:06:42.08M 2015-10-11T14:04:19.242Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.741 34.808 1503.6882 15:06:42.28M 2015-10-11T14:04:19.447Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.740 34.807 1503.6873 15:06:42.48M 2015-10-11T14:04:19.656Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.739 34.807 1503.6863 15:06:42.68M 2015-10-11T14:04:19.871Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.739 34.806 1503.6859 15:06:42.88M 2015-10-11T14:04:20.080Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.738 34.806 1503.6846 15:06:43.10M 2015-10-11T14:04:20.257Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.806 1503.6827 15:06:43.30M 2015-10-11T14:04:20.457Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.738 34.806 1503.6823 15:06:43.50M 2015-10-11T14:04:20.662Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.739 34.806 1503.6824 15:06:43.69M 2015-10-11T14:04:20.867Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.741 34.809 1503.6846 15:06:43.89M 2015-10-11T14:04:21.067Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.741 34.809 1503.6832 15:06:44.11M 2015-10-11T14:04:21.272Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.740 34.808 1503.6836 15:06:44.31M 2015-10-11T14:04:21.477Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.739 34.807 1503.6825 15:06:44.51M 2015-10-11T14:04:21.677Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.738 34.806 1503.6818 15:06:44.71M 2015-10-11T14:04:21.877Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.736 34.805 1503.6794 15:06:44.91M 2015-10-11T14:04:22.102Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.735 34.803 1503.6777 15:06:45.12M 2015-10-11T14:04:22.287Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.734 34.802 1503.6777 15:06:45.34M 2015-10-11T14:04:22.492Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.808 1503.6833 15:06:45.52M 2015-10-11T14:04:22.692Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.808 1503.6833 15:06:45.72M 2015-10-11T14:04:22.920Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.809 1503.6837 15:06:45.92M 2015-10-11T14:04:23.102Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.741 34.809 1503.6859 15:06:46.14M 2015-10-11T14:04:23.302Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.743 34.810 1503.6882 15:06:46.34M 2015-10-11T14:04:23.507Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.745 34.812 1503.6902 15:06:46.54M 2015-10-11T14:04:23.712Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.746 34.813 1503.6917 15:06:46.74M 2015-10-11T14:04:23.912Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.747 34.814 1503.6926 15:06:46.94M 2015-10-11T14:04:24.112Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.748 34.815 1503.6936 15:06:47.16M 2015-10-11T14:04:24.317Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.747 34.814 1503.6918 15:06:47.36M 2015-10-11T14:04:24.559Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.747 34.815 1503.6924 15:06:47.55M 2015-10-11T14:04:24.723Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.748 34.815 1503.6931 15:06:47.75M 2015-10-11T14:04:24.927Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.748 34.815 1503.6931 15:06:47.95M 2015-10-11T14:04:25.127Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.748 34.815 1503.6932 15:06:48.17M 2015-10-11T14:04:25.332Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.747 34.815 1503.6935 15:06:48.37M 2015-10-11T14:04:25.537Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.747 34.814 1503.6929 15:06:48.57M 2015-10-11T14:04:25.737Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.746 34.813 1503.6926 15:06:48.77M 2015-10-11T14:04:25.942Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.746 34.814 1503.6923 15:06:48.97M 2015-10-11T14:04:26.147Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.740 34.808 1503.6849 15:06:49.19M 2015-10-11T14:04:26.347Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.741 34.809 1503.6857 15:06:49.39M 2015-10-11T14:04:26.568Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.742 34.810 1503.6868 15:06:49.58M 2015-10-11T14:04:26.752Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.743 34.811 1503.6880 15:06:49.80M 2015-10-11T14:04:26.957Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.744 34.812 1503.6877 15:06:50.00M 2015-10-11T14:04:27.162Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.746 34.814 1503.6910 15:06:50.20M 2015-10-11T14:04:27.363Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.747 34.815 1503.6920 15:06:50.40M 2015-10-11T14:04:27.567Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.747 34.815 1503.6925 15:06:50.60M 2015-10-11T14:04:27.767Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.747 34.816 1503.6915 15:06:50.80M 2015-10-11T14:04:27.972Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.747 34.815 1503.6909 15:06:51.02M 2015-10-11T14:04:28.177Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.746 34.815 1503.6896 15:06:51.22M 2015-10-11T14:04:28.377Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.746 34.815 1503.6895 15:06:51.42M 2015-10-11T14:04:28.582Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.746 34.815 1503.6886 15:06:51.61M 2015-10-11T14:04:28.782Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.743 34.812 1503.6849 15:06:51.81M 2015-10-11T14:04:28.987Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.743 34.812 1503.6852 15:06:52.03M 2015-10-11T14:04:29.187Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.735 34.805 1503.6772 15:06:52.23M 2015-10-11T14:04:29.392Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.735 34.804 1503.6768 15:06:52.43M 2015-10-11T14:04:29.597Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.735 34.804 1503.6763 15:06:52.63M 2015-10-11T14:04:29.802Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.742 34.811 1503.6853 15:06:52.83M 2015-10-11T14:04:30.040Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.744 34.812 1503.6865 15:06:53.05M 2015-10-11T14:04:30.207Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.749 34.818 1503.6912 15:06:53.25M 2015-10-11T14:04:30.407Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.749 34.818 1503.6913 15:06:53.45M 2015-10-11T14:04:30.612Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.749 34.818 1503.6902 15:06:53.64M 2015-10-11T14:04:30.812Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.749 34.818 1503.6890 15:06:53.85M 2015-10-11T14:04:31.032Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.749 34.818 1503.6888 15:06:54.06M 2015-10-11T14:04:31.222Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.749 34.819 1503.6892 15:06:54.28M 2015-10-11T14:04:31.427Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.743 34.813 1503.6820 15:06:54.46M 2015-10-11T14:04:31.627Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.742 34.812 1503.6805 15:06:54.66M 2015-10-11T14:04:31.839Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.742 34.811 1503.6802 15:06:54.86M 2015-10-11T14:04:32.032Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.741 34.810 1503.6796 15:06:55.08M 2015-10-11T14:04:32.237Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.809 1503.6797 15:06:55.28M 2015-10-11T14:04:32.437Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.743 34.810 1503.6873 15:06:55.48M 2015-10-11T14:04:32.643Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.743 34.811 1503.6879 15:06:55.67M 2015-10-11T14:04:32.842Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.740 34.808 1503.6842 15:06:55.87M 2015-10-11T14:04:33.047Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.739 34.807 1503.6832 15:06:56.09M 2015-10-11T14:04:33.252Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.738 34.806 1503.6823 15:06:56.29M 2015-10-11T14:04:33.452Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.737 34.805 1503.6821 15:06:56.49M 2015-10-11T14:04:33.657Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.736 34.804 1503.6808 15:06:56.69M 2015-10-11T14:04:33.879Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.735 34.803 1503.6793 15:06:56.89M 2015-10-11T14:04:34.062Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.734 34.802 1503.6793 15:06:57.11M 2015-10-11T14:04:34.268Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.733 34.801 1503.6786 15:06:57.30M 2015-10-11T14:04:34.467Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.734 34.801 1503.6788 15:06:57.50M 2015-10-11T14:04:34.672Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.734 34.802 1503.6807 15:06:57.70M 2015-10-11T14:04:34.880Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.734 34.802 1503.6801 15:06:57.90M 2015-10-11T14:04:35.077Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.734 34.802 1503.6796 15:06:58.12M 2015-10-11T14:04:35.288Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.734 34.802 1503.6793 15:06:58.32M 2015-10-11T14:04:35.502Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.735 34.803 1503.6799 15:06:58.52M 2015-10-11T14:04:35.687Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.736 34.804 1503.6813 15:06:58.73M 2015-10-11T14:04:35.892Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.737 34.805 1503.6829 15:06:58.92M 2015-10-11T14:04:36.092Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.738 34.805 1503.6841 15:06:59.14M 2015-10-11T14:04:36.297Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.737 34.804 1503.6841 15:06:59.33M 2015-10-11T14:04:36.497Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.736 34.803 1503.6838 15:06:59.53M 2015-10-11T14:04:36.702Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.735 34.802 1503.6824 15:06:59.73M 2015-10-11T14:04:36.902Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.734 34.801 1503.6824 15:06:59.93M 2015-10-11T14:04:37.107Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.735 34.802 1503.6821 15:07:00.15M 2015-10-11T14:04:37.312Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.735 34.802 1503.6821 15:07:00.35M 2015-10-11T14:04:37.512Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.736 34.803 1503.6829 15:07:00.55M 2015-10-11T14:04:37.718Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.736 34.803 1503.6833 15:07:00.75M 2015-10-11T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.736 34.803 1503.6833 15:07:00.95M 2015-10-11T14:04:38.160Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.743 34.810 1503.6907 15:07:01.17M 2015-10-11T14:04:38.323Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.743 34.810 1503.6908 15:07:01.37M 2015-10-11T14:04:38.559Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.737 34.804 1503.6837 15:07:01.56M 2015-10-11T14:04:38.759Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.736 34.803 1503.6820 15:07:01.76M 2015-10-11T14:04:38.932Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.734 34.802 1503.6804 15:07:01.96M 2015-10-11T14:04:39.137Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.733 34.800 1503.6781 15:07:02.18M 2015-10-11T14:04:39.342Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.732 34.800 1503.6759 15:07:02.38M 2015-10-11T14:04:39.559Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.731 34.799 1503.6748 15:07:02.58M 2015-10-11T14:04:39.747Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.730 34.799 1503.6741 15:07:02.78M 2015-10-11T14:04:39.968Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.729 34.798 1503.6732 15:07:03.00M 2015-10-11T14:04:40.152Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.729 34.798 1503.6726 15:07:03.21M 2015-10-11T14:04:40.358Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.737 34.805 1503.6807 15:07:03.40M 2015-10-11T14:04:40.558Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.739 34.807 1503.6829 15:07:03.59M 2015-10-11T14:04:40.799Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.740 34.808 1503.6844 15:07:03.79M 2015-10-11T14:04:41.000Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.741 34.809 1503.6848 15:07:04.01M 2015-10-11T14:04:41.200Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.742 34.810 1503.6853 15:07:04.21M 2015-10-11T14:04:41.373Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.745 34.813 1503.6884 15:07:04.41M 2015-10-11T14:04:41.573Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.745 34.813 1503.6890 15:07:04.61M 2015-10-11T14:04:41.778Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.744 34.812 1503.6885 15:07:04.81M 2015-10-11T14:04:41.978Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.744 34.811 1503.6876 15:07:05.03M 2015-10-11T14:04:42.183Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.743 34.811 1503.6865 15:07:05.22M 2015-10-11T14:04:42.387Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.742 34.811 1503.6858 15:07:05.42M 2015-10-11T14:04:42.593Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.742 34.810 1503.6862 15:07:05.62M 2015-10-11T14:04:42.793Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.745 34.813 1503.6899 15:07:05.82M 2015-10-11T14:04:42.998Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.745 34.813 1503.6895 15:07:06.04M 2015-10-11T14:04:43.204Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.744 34.812 1503.6885 15:07:06.24M 2015-10-11T14:04:43.403Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.747 34.815 1503.6906 15:07:06.44M 2015-10-11T14:04:43.603Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.747 34.815 1503.6902 15:07:06.64M 2015-10-11T14:04:43.808Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.747 34.815 1503.6895 15:07:06.84M 2015-10-11T14:04:44.013Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.742 34.810 1503.6830 15:07:07.06M 2015-10-11T14:04:44.213Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.741 34.810 1503.6831 15:07:07.26M 2015-10-11T14:04:44.433Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.741 34.810 1503.6826 15:07:07.46M 2015-10-11T14:04:44.618Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.743 34.812 1503.6855 15:07:07.67M 2015-10-11T14:04:44.823Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.744 34.813 1503.6860 15:07:07.85M 2015-10-11T14:04:45.028Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.744 34.813 1503.6858 15:07:08.07M 2015-10-11T14:04:45.228Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.744 34.813 1503.6858 15:07:08.27M 2015-10-11T14:04:45.433Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.744 34.813 1503.6863 15:07:08.47M 2015-10-11T14:04:45.638Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.739 34.808 1503.6813 15:07:08.67M 2015-10-11T14:04:45.838Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.738 34.807 1503.6791 15:07:08.87M 2015-10-11T14:04:46.043Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.737 34.806 1503.6779 15:07:09.09M 2015-10-11T14:04:46.243Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.737 34.806 1503.6781 15:07:09.29M 2015-10-11T14:04:46.448Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.737 34.807 1503.6786 15:07:09.49M 2015-10-11T14:04:46.648Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.737 34.806 1503.6791 15:07:09.68M 2015-10-11T14:04:46.853Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.738 34.806 1503.6803 15:07:09.88M 2015-10-11T14:04:47.058Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.739 34.807 1503.6819 15:07:10.10M 2015-10-11T14:04:47.258Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.740 34.808 1503.6831 15:07:10.30M 2015-10-11T14:04:47.463Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.741 34.809 1503.6859 15:07:10.50M 2015-10-11T14:04:47.668Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.743 34.810 1503.6880 15:07:10.70M 2015-10-11T14:04:47.879Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.746 34.813 1503.6920 15:07:10.90M 2015-10-11T14:04:48.073Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.747 34.815 1503.6932 15:07:11.12M 2015-10-11T14:04:48.273Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.811 1503.6884 15:07:11.32M 2015-10-11T14:04:48.478Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.743 34.811 1503.6874 15:07:11.51M 2015-10-11T14:04:48.678Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.743 34.811 1503.6862 15:07:11.71M 2015-10-11T14:04:48.898Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.810 1503.6854 15:07:11.91M 2015-10-11T14:04:49.088Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.741 34.810 1503.6840 15:07:12.15M 2015-10-11T14:04:49.288Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.740 34.809 1503.6832 15:07:12.33M 2015-10-11T14:04:49.493Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.739 34.808 1503.6820 15:07:12.53M 2015-10-11T14:04:49.693Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6807 15:07:12.73M 2015-10-11T14:04:49.898Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6794 15:07:12.93M 2015-10-11T14:04:50.103Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.737 34.806 1503.6787 15:07:13.14M 2015-10-11T14:04:50.303Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.736 34.806 1503.6781 15:07:13.34M 2015-10-11T14:04:50.508Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.736 34.806 1503.6782 15:07:13.54M 2015-10-11T14:04:50.713Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.736 34.806 1503.6782 15:07:13.74M 2015-10-11T14:04:50.913Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.737 34.806 1503.6777 15:07:13.94M 2015-10-11T14:04:51.118Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.736 34.805 1503.6782 15:07:14.16M 2015-10-11T14:04:51.326Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.805 1503.6779 15:07:14.36M 2015-10-11T14:04:51.523Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.736 34.804 1503.6783 15:07:14.56M 2015-10-11T14:04:51.728Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.735 34.804 1503.6774 15:07:14.76M 2015-10-11T14:04:51.928Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.734 34.803 1503.6774 15:07:14.96M 2015-10-11T14:04:52.133Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.734 34.803 1503.6772 15:07:15.18M 2015-10-11T14:04:52.333Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.735 34.804 1503.6783 15:07:15.37M 2015-10-11T14:04:52.538Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.735 34.804 1503.6782 15:07:15.57M 2015-10-11T14:04:52.743Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.736 34.805 1503.6770 15:07:15.77M 2015-10-11T14:04:52.943Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.736 34.805 1503.6779 15:07:15.97M 2015-10-11T14:04:53.148Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.737 34.805 1503.6790 15:07:16.19M 2015-10-11T14:04:53.368Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.737 34.806 1503.6788 15:07:16.39M 2015-10-11T14:04:53.553Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.736 34.805 1503.6782 15:07:16.61M 2015-10-11T14:04:53.758Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.735 34.805 1503.6774 15:07:16.79M 2015-10-11T14:04:53.958Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.735 34.804 1503.6765 15:07:17.01M 2015-10-11T14:04:54.163Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.742 34.811 1503.6833 15:07:17.21M 2015-10-11T14:04:54.368Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.742 34.811 1503.6827 15:07:17.41M 2015-10-11T14:04:54.568Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.742 34.811 1503.6833 15:07:17.60M 2015-10-11T14:04:54.773Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.737 34.807 1503.6780 15:07:17.80M 2015-10-11T14:04:54.973Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.737 34.807 1503.6769 15:07:18.02M 2015-10-11T14:04:55.178Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.737 34.807 1503.6765 15:07:18.22M 2015-10-11T14:04:55.383Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.738 34.807 1503.6779 15:07:18.42M 2015-10-11T14:04:55.583Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.738 34.808 1503.6793 15:07:18.62M 2015-10-11T14:04:55.788Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.739 34.808 1503.6808 15:07:18.82M 2015-10-11T14:04:55.988Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.740 34.809 1503.6823 15:07:19.03M 2015-10-11T14:04:56.199Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.810 1503.6836 15:07:19.23M 2015-10-11T14:04:56.398Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.740 34.809 1503.6831 15:07:19.43M 2015-10-11T14:04:56.598Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.745 34.814 1503.6887 15:07:19.63M 2015-10-11T14:04:56.803Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.744 34.812 1503.6868 15:07:19.83M 2015-10-11T14:04:57.008Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.743 34.811 1503.6851 15:07:20.05M 2015-10-11T14:04:57.208Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.809 1503.6835 15:07:20.25M 2015-10-11T14:04:57.408Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.741 34.810 1503.6847 15:07:20.45M 2015-10-11T14:04:57.613Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.810 1503.6864 15:07:20.65M 2015-10-11T14:04:57.833Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.742 34.810 1503.6870 15:07:20.85M 2015-10-11T14:04:58.018Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.743 34.811 1503.6884 15:07:21.08M 2015-10-11T14:04:58.223Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.744 34.811 1503.6897 15:07:21.26M 2015-10-11T14:04:58.428Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.744 34.812 1503.6895 15:07:21.46M 2015-10-11T14:04:58.628Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.738 34.807 1503.6826 15:07:21.66M 2015-10-11T14:04:58.833Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.737 34.806 1503.6808 15:07:21.86M 2015-10-11T14:04:59.033Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.739 34.808 1503.6814 15:07:22.08M 2015-10-11T14:04:59.238Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.740 34.809 1503.6821 15:07:22.28M 2015-10-11T14:04:59.443Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.741 34.810 1503.6833 15:07:22.48M 2015-10-11T14:04:59.644Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.742 34.811 1503.6838 15:07:22.68M 2015-10-11T14:04:59.848Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.744 34.813 1503.6853 15:07:22.88M