2015-10-11T14:03:00.063Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.737 34.806 1503.6803 15:05:23.10M 2015-10-11T14:03:00.263Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.737 34.806 1503.6793 15:05:23.30M 2015-10-11T14:03:00.468Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.737 34.806 1503.6801 15:05:23.50M 2015-10-11T14:03:00.668Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.737 34.805 1503.6805 15:05:23.70M 2015-10-11T14:03:00.873Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.737 34.806 1503.6810 15:05:23.89M 2015-10-11T14:03:01.079Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.737 34.805 1503.6809 15:05:24.12M 2015-10-11T14:03:01.273Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.738 34.806 1503.6816 15:05:24.31M 2015-10-11T14:03:01.478Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.738 34.806 1503.6830 15:05:24.51M 2015-10-11T14:03:01.703Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.739 34.806 1503.6836 15:05:24.71M 2015-10-11T14:03:01.888Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.739 34.807 1503.6841 15:05:24.93M 2015-10-11T14:03:02.088Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.739 34.807 1503.6830 15:05:25.13M 2015-10-11T14:03:02.293Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.739 34.807 1503.6824 15:05:25.33M 2015-10-11T14:03:02.498Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6812 15:05:25.53M 2015-10-11T14:03:02.698Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.738 34.807 1503.6819 15:05:25.73M 2015-10-11T14:03:02.903Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.738 34.807 1503.6819 15:05:25.93M 2015-10-11T14:03:03.108Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.738 34.807 1503.6819 15:05:26.15M 2015-10-11T14:03:03.308Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.738 34.807 1503.6812 15:05:26.35M 2015-10-11T14:03:03.514Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.741 34.809 1503.6836 15:05:26.54M 2015-10-11T14:03:03.714Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.741 34.809 1503.6833 15:05:26.74M 2015-10-11T14:03:03.918Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.741 34.809 1503.6838 15:05:26.94M 2015-10-11T14:03:04.123Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.741 34.809 1503.6835 15:05:27.16M 2015-10-11T14:03:04.326Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.741 34.810 1503.6826 15:05:27.36M 2015-10-11T14:03:04.559Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.741 34.810 1503.6823 15:05:27.56M 2015-10-11T14:03:04.728Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.740 34.809 1503.6816 15:05:27.76M 2015-10-11T14:03:04.933Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.740 34.809 1503.6820 15:05:27.96M 2015-10-11T14:03:05.138Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.811 1503.6852 15:05:28.18M 2015-10-11T14:03:05.343Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.811 1503.6857 15:05:28.37M 2015-10-11T14:03:05.538Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.743 34.812 1503.6855 15:05:28.58M 2015-10-11T14:03:05.743Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.744 34.812 1503.6852 15:05:28.77M 2015-10-11T14:03:05.948Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6842 15:05:28.97M 2015-10-11T14:03:06.169Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.745 34.814 1503.6863 15:05:29.19M 2015-10-11T14:03:06.353Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.814 1503.6863 15:05:29.41M 2015-10-11T14:03:06.558Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.746 34.814 1503.6870 15:05:29.59M 2015-10-11T14:03:06.758Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.745 34.815 1503.6858 15:05:29.79M 2015-10-11T14:03:06.963Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.746 34.815 1503.6857 15:05:30.01M 2015-10-11T14:03:07.169Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.746 34.816 1503.6864 15:05:30.20M 2015-10-11T14:03:07.369Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.747 34.816 1503.6873 15:05:30.41M 2015-10-11T14:03:07.573Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.748 34.817 1503.6895 15:05:30.60M 2015-10-11T14:03:07.774Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.748 34.817 1503.6890 15:05:30.80M 2015-10-11T14:03:07.979Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.748 34.817 1503.6901 15:05:31.02M 2015-10-11T14:03:08.184Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.748 34.817 1503.6897 15:05:31.22M 2015-10-11T14:03:08.389Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.748 34.817 1503.6890 15:05:31.42M 2015-10-11T14:03:08.589Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.740 34.810 1503.6809 15:05:31.62M 2015-10-11T14:03:08.793Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.808 1503.6804 15:05:31.82M 2015-10-11T14:03:08.993Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.739 34.808 1503.6807 15:05:32.04M 2015-10-11T14:03:09.198Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.738 34.807 1503.6807 15:05:32.23M 2015-10-11T14:03:09.399Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.738 34.807 1503.6808 15:05:32.43M 2015-10-11T14:03:09.604Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.743 34.812 1503.6871 15:05:32.63M 2015-10-11T14:03:09.804Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.744 34.812 1503.6882 15:05:32.83M 2015-10-11T14:03:10.009Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.744 34.812 1503.6888 15:05:33.05M 2015-10-11T14:03:10.214Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.745 34.813 1503.6888 15:05:33.25M 2015-10-11T14:03:10.414Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.745 34.814 1503.6886 15:05:33.45M 2015-10-11T14:03:10.634Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.749 34.817 1503.6923 15:05:33.65M 2015-10-11T14:03:10.819Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.749 34.818 1503.6910 15:05:33.86M 2015-10-11T14:03:11.024Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.745 34.815 1503.6858 15:05:34.07M 2015-10-11T14:03:11.229Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.745 34.815 1503.6851 15:05:34.26M 2015-10-11T14:03:11.429Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.744 34.814 1503.6840 15:05:34.47M 2015-10-11T14:03:11.629Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.750 34.820 1503.6891 15:05:34.66M 2015-10-11T14:03:11.834Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.750 34.820 1503.6896 15:05:34.86M 2015-10-11T14:03:12.039Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.751 34.821 1503.6901 15:05:35.08M 2015-10-11T14:03:12.244Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.752 34.822 1503.6903 15:05:35.28M 2015-10-11T14:03:12.444Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.747 34.818 1503.6844 15:05:35.48M 2015-10-11T14:03:12.649Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.746 34.816 1503.6823 15:05:35.68M 2015-10-11T14:03:12.849Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.745 34.816 1503.6820 15:05:35.88M 2015-10-11T14:03:13.054Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.745 34.816 1503.6821 15:05:36.09M 2015-10-11T14:03:13.259Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.746 34.816 1503.6843 15:05:36.29M 2015-10-11T14:03:13.459Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.746 34.816 1503.6841 15:05:36.49M 2015-10-11T14:03:13.664Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.747 34.816 1503.6852 15:05:36.69M 2015-10-11T14:03:13.869Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.754 34.823 1503.6937 15:05:36.89M 2015-10-11T14:03:14.079Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.752 34.821 1503.6919 15:05:37.11M 2015-10-11T14:03:14.274Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.751 34.820 1503.6921 15:05:37.31M 2015-10-11T14:03:14.479Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.750 34.819 1503.6920 15:05:37.51M 2015-10-11T14:03:14.679Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.750 34.818 1503.6923 15:05:37.71M 2015-10-11T14:03:14.919Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.750 34.819 1503.6923 15:05:37.91M 2015-10-11T14:03:15.104Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.750 34.819 1503.6914 15:05:38.13M 2015-10-11T14:03:15.289Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.750 34.819 1503.6917 15:05:38.34M 2015-10-11T14:03:15.494Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.750 34.819 1503.6918 15:05:38.52M 2015-10-11T14:03:15.694Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.749 34.817 1503.6908 15:05:38.72M 2015-10-11T14:03:15.894Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.748 34.817 1503.6906 15:05:38.92M 2015-10-11T14:03:16.099Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.749 34.817 1503.6907 15:05:39.14M 2015-10-11T14:03:16.304Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.749 34.818 1503.6915 15:05:39.34M 2015-10-11T14:03:16.504Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.748 34.817 1503.6902 15:05:39.54M 2015-10-11T14:03:16.709Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.747 34.816 1503.6886 15:05:39.74M 2015-10-11T14:03:16.914Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.748 34.817 1503.6899 15:05:39.94M 2015-10-11T14:03:17.119Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.744 34.813 1503.6859 15:05:40.16M 2015-10-11T14:03:17.319Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.743 34.811 1503.6848 15:05:40.36M 2015-10-11T14:03:17.519Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.744 34.812 1503.6864 15:05:40.55M 2015-10-11T14:03:17.724Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.744 34.813 1503.6875 15:05:40.75M 2015-10-11T14:03:17.929Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.745 34.813 1503.6882 15:05:40.95M 2015-10-11T14:03:18.129Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.744 34.812 1503.6882 15:05:41.17M 2015-10-11T14:03:18.329Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.812 1503.6884 15:05:41.37M 2015-10-11T14:03:18.539Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.743 34.811 1503.6880 15:05:41.56M 2015-10-11T14:03:18.739Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.743 34.811 1503.6873 15:05:41.77M 2015-10-11T14:03:18.944Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.741 34.809 1503.6842 15:05:41.97M 2015-10-11T14:03:19.144Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.740 34.808 1503.6835 15:05:42.18M 2015-10-11T14:03:19.344Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.740 34.808 1503.6830 15:05:42.38M 2015-10-11T14:03:19.569Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.740 34.808 1503.6829 15:05:42.58M 2015-10-11T14:03:19.754Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.747 34.815 1503.6918 15:05:42.80M 2015-10-11T14:03:19.960Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.744 34.812 1503.6870 15:05:43.00M 2015-10-11T14:03:20.159Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.744 34.812 1503.6871 15:05:43.20M 2015-10-11T14:03:20.359Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.745 34.813 1503.6881 15:05:43.40M 2015-10-11T14:03:20.569Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.746 34.814 1503.6880 15:05:43.60M 2015-10-11T14:03:20.799Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.742 34.811 1503.6836 15:05:43.80M 2015-10-11T14:03:20.969Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.741 34.810 1503.6821 15:05:44.01M 2015-10-11T14:03:21.174Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.740 34.809 1503.6810 15:05:44.21M 2015-10-11T14:03:21.379Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6807 15:05:44.41M 2015-10-11T14:03:21.579Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.741 34.810 1503.6835 15:05:44.61M 2015-10-11T14:03:21.784Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.742 34.811 1503.6835 15:05:44.81M 2015-10-11T14:03:21.989Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.742 34.812 1503.6835 15:05:45.03M 2015-10-11T14:03:22.189Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.813 1503.6842 15:05:45.23M 2015-10-11T14:03:22.394Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.744 34.814 1503.6853 15:05:45.43M 2015-10-11T14:03:22.594Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.812 1503.6837 15:05:45.63M 2015-10-11T14:03:22.799Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.742 34.812 1503.6830 15:05:45.83M 2015-10-11T14:03:23.004Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.812 1503.6831 15:05:46.05M 2015-10-11T14:03:23.204Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.743 34.812 1503.6825 15:05:46.25M 2015-10-11T14:03:23.409Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.743 34.812 1503.6838 15:05:46.44M 2015-10-11T14:03:23.614Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.742 34.812 1503.6833 15:05:46.64M 2015-10-11T14:03:23.814Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.741 34.810 1503.6819 15:05:46.84M 2015-10-11T14:03:24.034Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.740 34.809 1503.6810 15:05:47.06M 2015-10-11T14:03:24.239Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.740 34.810 1503.6807 15:05:47.27M 2015-10-11T14:03:24.424Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.740 34.810 1503.6808 15:05:47.46M 2015-10-11T14:03:24.629Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.734 34.804 1503.6741 15:05:47.66M 2015-10-11T14:03:24.829Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.736 34.805 1503.6764 15:05:47.86M 2015-10-11T14:03:25.034Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.737 34.806 1503.6779 15:05:48.07M 2015-10-11T14:03:25.234Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6797 15:05:48.27M 2015-10-11T14:03:25.439Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.739 34.807 1503.6805 15:05:48.47M 2015-10-11T14:03:25.639Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.739 34.808 1503.6818 15:05:48.67M 2015-10-11T14:03:25.844Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.740 34.808 1503.6835 15:05:48.87M 2015-10-11T14:03:26.049Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.747 34.815 1503.6915 15:05:49.09M 2015-10-11T14:03:26.249Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.744 34.811 1503.6880 15:05:49.29M 2015-10-11T14:03:26.454Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.743 34.811 1503.6876 15:05:49.49M 2015-10-11T14:03:26.654Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.744 34.811 1503.6891 15:05:49.69M 2015-10-11T14:03:26.859Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.745 34.813 1503.6909 15:05:49.88M 2015-10-11T14:03:27.064Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.746 34.813 1503.6908 15:05:50.10M 2015-10-11T14:03:27.269Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.746 34.814 1503.6912 15:05:50.30M 2015-10-11T14:03:27.469Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.746 34.814 1503.6910 15:05:50.50M 2015-10-11T14:03:27.674Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.746 34.814 1503.6915 15:05:50.70M 2015-10-11T14:03:27.874Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.746 34.813 1503.6906 15:05:50.90M 2015-10-11T14:03:28.079Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.748 34.815 1503.6926 15:05:51.12M 2015-10-11T14:03:28.279Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.748 34.815 1503.6918 15:05:51.32M 2015-10-11T14:03:28.500Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.749 34.816 1503.6927 15:05:51.52M 2015-10-11T14:03:28.689Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.749 34.816 1503.6929 15:05:51.73M 2015-10-11T14:03:28.920Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.749 34.817 1503.6930 15:05:51.92M 2015-10-11T14:03:29.094Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.758 34.825 1503.7021 15:05:52.14M 2015-10-11T14:03:29.294Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.758 34.825 1503.7023 15:05:52.33M 2015-10-11T14:03:29.499Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.756 34.823 1503.7002 15:05:52.53M 2015-10-11T14:03:29.704Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.754 34.822 1503.6985 15:05:52.73M 2015-10-11T14:03:29.904Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.752 34.819 1503.6964 15:05:52.93M 2015-10-11T14:03:30.109Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.745 34.813 1503.6893 15:05:53.15M 2015-10-11T14:03:30.309Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.744 34.812 1503.6877 15:05:53.35M 2015-10-11T14:03:30.514Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.743 34.811 1503.6868 15:05:53.55M 2015-10-11T14:03:30.719Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.747 34.814 1503.6907 15:05:53.75M 2015-10-11T14:03:30.919Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.746 34.814 1503.6914 15:05:53.95M 2015-10-11T14:03:31.119Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.746 34.813 1503.6904 15:05:54.16M 2015-10-11T14:03:31.326Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.745 34.812 1503.6908 15:05:54.36M 2015-10-11T14:03:31.529Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.745 34.811 1503.6913 15:05:54.56M 2015-10-11T14:03:31.729Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.744 34.811 1503.6914 15:05:54.76M 2015-10-11T14:03:31.934Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.744 34.811 1503.6912 15:05:54.96M 2015-10-11T14:03:32.140Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.744 34.810 1503.6908 15:05:55.18M 2015-10-11T14:03:32.340Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.743 34.809 1503.6895 15:05:55.38M 2015-10-11T14:03:32.559Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.742 34.808 1503.6884 15:05:55.58M 2015-10-11T14:03:32.750Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.742 34.809 1503.6902 15:05:55.77M 2015-10-11T14:03:32.970Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.743 34.810 1503.6908 15:05:55.97M 2015-10-11T14:03:33.155Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.743 34.810 1503.6906 15:05:56.21M 2015-10-11T14:03:33.355Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.743 34.810 1503.6903 15:05:56.39M 2015-10-11T14:03:33.560Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.743 34.810 1503.6904 15:05:56.59M 2015-10-11T14:03:33.760Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.744 34.811 1503.6909 15:05:56.79M 2015-10-11T14:03:33.965Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.745 34.812 1503.6910 15:05:57.01M 2015-10-11T14:03:34.170Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.745 34.813 1503.6909 15:05:57.21M 2015-10-11T14:03:34.375Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.745 34.812 1503.6899 15:05:57.41M 2015-10-11T14:03:34.575Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.745 34.813 1503.6906 15:05:57.61M 2015-10-11T14:03:34.775Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.812 1503.6880 15:05:57.81M 2015-10-11T14:03:34.980Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.742 34.811 1503.6863 15:05:58.02M 2015-10-11T14:03:35.185Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.739 34.808 1503.6832 15:05:58.22M 2015-10-11T14:03:35.390Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.740 34.808 1503.6835 15:05:58.42M 2015-10-11T14:03:35.595Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.740 34.809 1503.6826 15:05:58.62M 2015-10-11T14:03:35.795Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.745 34.814 1503.6879 15:05:58.82M 2015-10-11T14:03:36.000Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.745 34.814 1503.6876 15:05:59.04M 2015-10-11T14:03:36.200Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.745 34.814 1503.6868 15:05:59.24M 2015-10-11T14:03:36.400Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.745 34.814 1503.6864 15:05:59.44M 2015-10-11T14:03:36.605Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.746 34.815 1503.6870 15:05:59.64M 2015-10-11T14:03:36.810Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.747 34.816 1503.6881 15:05:59.84M 2015-10-11T14:03:37.015Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.747 34.816 1503.6884 15:06:00.06M 2015-10-11T14:03:37.215Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.748 34.818 1503.6895 15:06:00.25M 2015-10-11T14:03:37.435Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.749 34.818 1503.6896 15:06:00.45M 2015-10-11T14:03:37.620Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.749 34.819 1503.6897 15:06:00.67M 2015-10-11T14:03:37.825Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.750 34.819 1503.6890 15:06:00.85M 2015-10-11T14:03:38.039Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.750 34.820 1503.6901 15:06:01.07M 2015-10-11T14:03:38.230Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.751 34.821 1503.6909 15:06:01.27M 2015-10-11T14:03:38.435Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.748 34.818 1503.6885 15:06:01.47M 2015-10-11T14:03:38.635Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.747 34.817 1503.6874 15:06:01.67M 2015-10-11T14:03:38.840Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.745 34.815 1503.6858 15:06:01.86M 2015-10-11T14:03:39.045Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.746 34.815 1503.6863 15:06:02.08M 2015-10-11T14:03:39.245Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.746 34.815 1503.6865 15:06:02.28M 2015-10-11T14:03:39.450Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.747 34.816 1503.6877 15:06:02.48M 2015-10-11T14:03:39.650Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.748 34.817 1503.6891 15:06:02.68M 2015-10-11T14:03:39.855Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.749 34.818 1503.6896 15:06:02.88M 2015-10-11T14:03:40.055Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.749 34.818 1503.6904 15:06:03.10M 2015-10-11T14:03:40.260Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.751 34.819 1503.6919 15:06:03.30M 2015-10-11T14:03:40.460Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.745 34.814 1503.6864 15:06:03.50M 2015-10-11T14:03:40.665Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.745 34.814 1503.6858 15:06:03.70M 2015-10-11T14:03:40.870Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.745 34.815 1503.6860 15:06:03.89M 2015-10-11T14:03:41.075Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.740 34.810 1503.6793 15:06:04.11M 2015-10-11T14:03:41.275Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.740 34.810 1503.6775 15:06:04.31M 2015-10-11T14:03:41.475Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.741 34.812 1503.6782 15:06:04.51M 2015-10-11T14:03:41.680Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.742 34.812 1503.6791 15:06:04.71M 2015-10-11T14:03:41.900Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.742 34.812 1503.6799 15:06:04.91M 2015-10-11T14:03:42.085Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.742 34.812 1503.6797 15:06:05.15M 2015-10-11T14:03:42.290Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.742 34.812 1503.6792 15:06:05.33M 2015-10-11T14:03:42.495Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.742 34.812 1503.6792 15:06:05.52M 2015-10-11T14:03:42.700Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.742 34.813 1503.6798 15:06:05.73M 2015-10-11T14:03:42.900Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.744 34.814 1503.6812 15:06:05.93M 2015-10-11T14:03:43.105Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.742 34.812 1503.6790 15:06:06.14M 2015-10-11T14:03:43.305Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.742 34.812 1503.6782 15:06:06.34M 2015-10-11T14:03:43.510Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.742 34.813 1503.6791 15:06:06.54M 2015-10-11T14:03:43.710Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.743 34.814 1503.6808 15:06:06.74M 2015-10-11T14:03:43.915Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.744 34.814 1503.6826 15:06:06.94M 2015-10-11T14:03:44.120Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.814 1503.6848 15:06:07.16M 2015-10-11T14:03:44.320Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.742 34.812 1503.6826 15:06:07.36M 2015-10-11T14:03:44.525Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.745 34.814 1503.6858 15:06:07.56M 2015-10-11T14:03:44.725Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.745 34.814 1503.6863 15:06:07.76M 2015-10-11T14:03:44.959Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.746 34.815 1503.6857 15:06:07.95M 2015-10-11T14:03:45.135Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.746 34.816 1503.6848 15:06:08.18M 2015-10-11T14:03:45.335Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.746 34.816 1503.6852 15:06:08.37M 2015-10-11T14:03:45.540Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.747 34.817 1503.6869 15:06:08.57M 2015-10-11T14:03:45.740Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.748 34.817 1503.6879 15:06:08.77M 2015-10-11T14:03:45.945Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.748 34.818 1503.6887 15:06:08.97M 2015-10-11T14:03:46.145Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.747 34.817 1503.6876 15:06:09.19M 2015-10-11T14:03:46.365Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.746 34.815 1503.6873 15:06:09.39M 2015-10-11T14:03:46.555Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.745 34.814 1503.6862 15:06:09.60M 2015-10-11T14:03:46.755Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.744 34.813 1503.6857 15:06:09.79M 2015-10-11T14:03:46.998Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6853 15:06:10.00M 2015-10-11T14:03:47.165Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.743 34.812 1503.6842 15:06:10.20M 2015-10-11T14:03:47.370Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.734 34.804 1503.6748 15:06:10.40M 2015-10-11T14:03:47.570Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.734 34.804 1503.6740 15:06:10.60M 2015-10-11T14:03:47.775Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.734 34.804 1503.6742 15:06:10.80M 2015-10-11T14:03:47.975Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.734 34.804 1503.6741 15:06:11.02M 2015-10-11T14:03:48.199Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.735 34.804 1503.6761 15:06:11.22M 2015-10-11T14:03:48.380Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.735 34.805 1503.6772 15:06:11.42M 2015-10-11T14:03:48.585Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.736 34.806 1503.6774 15:06:11.62M 2015-10-11T14:03:48.785Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.736 34.805 1503.6781 15:06:11.82M 2015-10-11T14:03:48.990Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.736 34.805 1503.6781 15:06:12.03M 2015-10-11T14:03:49.190Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.736 34.805 1503.6787 15:06:12.23M 2015-10-11T14:03:49.395Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.736 34.805 1503.6786 15:06:12.43M 2015-10-11T14:03:49.595Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.742 34.811 1503.6852 15:06:12.63M 2015-10-11T14:03:49.803Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.742 34.811 1503.6853 15:06:12.83M 2015-10-11T14:03:50.005Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.742 34.811 1503.6853 15:06:13.05M 2015-10-11T14:03:50.210Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.741 34.810 1503.6844 15:06:13.25M 2015-10-11T14:03:50.410Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.810 1503.6844 15:06:13.45M 2015-10-11T14:03:50.615Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.741 34.809 1503.6859 15:06:13.65M 2015-10-11T14:03:50.835Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.741 34.809 1503.6851 15:06:13.85M 2015-10-11T14:03:51.020Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.741 34.809 1503.6846 15:06:14.08M 2015-10-11T14:03:51.220Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.741 34.809 1503.6835 15:06:14.26M 2015-10-11T14:03:51.425Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.740 34.809 1503.6824 15:06:14.46M 2015-10-11T14:03:51.630Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.739 34.808 1503.6816 15:06:14.66M 2015-10-11T14:03:51.830Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.739 34.808 1503.6816 15:06:14.86M 2015-10-11T14:03:52.035Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.740 34.808 1503.6824 15:06:15.08M 2015-10-11T14:03:52.235Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.739 34.808 1503.6819 15:06:15.28M 2015-10-11T14:03:52.445Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.743 34.811 1503.6853 15:06:15.48M 2015-10-11T14:03:52.642Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.740 34.808 1503.6820 15:06:15.68M 2015-10-11T14:03:52.846Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.739 34.808 1503.6818 15:06:15.87M 2015-10-11T14:03:53.051Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.739 34.807 1503.6812 15:06:16.09M 2015-10-11T14:03:53.256Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.744 34.812 1503.6866 15:06:16.29M 2015-10-11T14:03:53.456Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.745 34.813 1503.6882 15:06:16.49M 2015-10-11T14:03:53.660Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.747 34.815 1503.6893 15:06:16.69M 2015-10-11T14:03:53.860Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.748 34.816 1503.6909 15:06:16.89M 2015-10-11T14:03:54.065Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.749 34.817 1503.6923 15:06:17.11M 2015-10-11T14:03:54.271Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.750 34.817 1503.6930 15:06:17.31M 2015-10-11T14:03:54.471Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.750 34.818 1503.6932 15:06:17.51M 2015-10-11T14:03:54.675Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.750 34.818 1503.6935 15:06:17.71M 2015-10-11T14:03:54.875Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.749 34.817 1503.6920 15:06:17.90M 2015-10-11T14:03:55.084Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.749 34.818 1503.6908 15:06:18.12M 2015-10-11T14:03:55.301Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.748 34.817 1503.6896 15:06:18.32M 2015-10-11T14:03:55.486Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.747 34.816 1503.6884 15:06:18.54M 2015-10-11T14:03:55.691Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.747 34.816 1503.6869 15:06:18.72M 2015-10-11T14:03:55.896Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.746 34.816 1503.6855 15:06:18.92M 2015-10-11T14:03:56.096Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.745 34.815 1503.6849 15:06:19.14M 2015-10-11T14:03:56.301Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.744 34.814 1503.6829 15:06:19.34M 2015-10-11T14:03:56.501Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.743 34.813 1503.6815 15:06:19.54M 2015-10-11T14:03:56.706Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.741 34.811 1503.6803 15:06:19.73M 2015-10-11T14:03:56.911Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.741 34.810 1503.6797 15:06:19.93M 2015-10-11T14:03:57.119Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.750 34.819 1503.6914 15:06:20.15M 2015-10-11T14:03:57.311Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.750 34.819 1503.6919 15:06:20.35M 2015-10-11T14:03:57.521Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.749 34.818 1503.6904 15:06:20.55M 2015-10-11T14:03:57.723Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.748 34.817 1503.6906 15:06:20.75M 2015-10-11T14:03:57.926Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.748 34.817 1503.6904 15:06:20.95M 2015-10-11T14:03:58.126Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.747 34.816 1503.6910 15:06:21.17M 2015-10-11T14:03:58.331Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.746 34.814 1503.6902 15:06:21.37M 2015-10-11T14:03:58.536Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.745 34.813 1503.6895 15:06:21.57M 2015-10-11T14:03:58.736Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.811 1503.6880 15:06:21.77M 2015-10-11T14:03:58.936Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.742 34.810 1503.6880 15:06:21.96M 2015-10-11T14:03:59.141Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.742 34.809 1503.6875 15:06:22.18M 2015-10-11T14:03:59.346Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.744 34.811 1503.6898 15:06:22.38M 2015-10-11T14:03:59.559Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.743 34.811 1503.6887 15:06:22.58M 2015-10-11T14:03:59.763Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.742 34.809 1503.6877 15:06:22.78M 2015-10-11T14:03:59.956Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.741 34.809 1503.6874 15:06:23.01M